Froggy USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 56,342 | $ 16.69 | $ 0.000000346943 | N/A |
2024-05-14 | $ 58,676 | $ 22.02 | $ 0.000000361192 | $ 0.000000346943 |
2024-05-13 | $ 59,233 | $ 5.80 | $ 0.000000364584 | $ 0.000000361192 |
2024-05-12 | $ 58,723 | $ 39.45 | $ 0.000000361398 | $ 0.000000364584 |
2024-05-11 | $ 58,299 | $ 66.39 | $ 0.000000358076 | $ 0.000000361398 |
2024-05-10 | $ 59,113 | $ 48.04 | $ 0.000000364154 | $ 0.000000358076 |
2024-05-09 | $ 58,413 | $ 70.66 | $ 0.000000360100 | $ 0.000000364154 |
2024-05-08 | $ 58,216 | $ 94.64 | $ 0.000000358292 | $ 0.000000360100 |
2024-05-07 | $ 58,321 | $ 1.43 | $ 0.000000358758 | $ 0.000000358292 |
2024-05-06 | $ 58,555 | $ 16.09 | $ 0.000000360581 | $ 0.000000358758 |
2024-05-05 | $ 58,261 | $ 30.47 | $ 0.000000358320 | $ 0.000000360581 |
2024-05-04 | $ 58,512 | $ 73.98 | $ 0.000000359844 | $ 0.000000358320 |
2024-05-03 | $ 55,868 | $ 86.84 | $ 0.000000343777 | $ 0.000000359844 |
2024-05-02 | $ 55,461 | $ 18.79 | $ 0.000000340774 | $ 0.000000343777 |
2024-05-01 | $ 57,344 | $ 99.48 | $ 0.000000352442 | $ 0.000000340774 |
2024-04-30 | $ 58,941 | $ 1,768.50 | $ 0.000000361703 | $ 0.000000352442 |
2024-04-29 | $ 64,828 | $ 51.37 | $ 0.000000398560 | $ 0.000000361703 |
2024-04-28 | $ 64,304 | $ 189.59 | $ 0.000000396062 | $ 0.000000398560 |
2024-04-27 | $ 65,132 | $ 12.15 | $ 0.000000400615 | $ 0.000000396062 |
2024-04-26 | $ 67,298 | $ 19.20 | $ 0.000000414272 | $ 0.000000400615 |
2024-04-25 | $ 66,302 | $ 14.37 | $ 0.000000408420 | $ 0.000000414272 |
2024-04-24 | $ 66,210 | $ 206.87 | $ 0.000000407366 | $ 0.000000408420 |
2024-04-23 | $ 66,473 | $ 289.32 | $ 0.000000408705 | $ 0.000000407366 |
2024-04-22 | $ 65,756 | $ 554.21 | $ 0.000000404267 | $ 0.000000408705 |
2024-04-21 | $ 65,218 | $ 1,080.27 | $ 0.000000401503 | $ 0.000000404267 |
2024-04-20 | $ 67,256 | $ 117.78 | $ 0.000000413345 | $ 0.000000401503 |
2024-04-19 | $ 70,308 | $ 1,084.03 | $ 0.000000432935 | $ 0.000000413345 |
2024-04-18 | $ 69,150 | $ 133.13 | $ 0.000000425780 | $ 0.000000432935 |
2024-04-17 | $ 68,820 | $ 25.81 | $ 0.000000423388 | $ 0.000000425780 |
2024-04-16 | $ 70,357 | $ 79.25 | $ 0.000000433384 | $ 0.000000423388 |
2024-04-15 | $ 72,547 | $ 528.12 | $ 0.000000446417 | $ 0.000000433384 |
需要另一种货币的数据吗?使用我们的API