Fronk USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 15,662.52 | $ 0.000000016888 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 14,916.78 | $ 0.000000017843 | $ 0.000000016888 |
2024-06-12 | $ 0.000000000000000000 | $ 19,030.20 | $ 0.000000017964 | $ 0.000000017843 |
2024-06-11 | $ 0.000000000000000000 | $ 7,622.49 | $ 0.000000017637 | $ 0.000000017964 |
2024-06-10 | $ 0.000000000000000000 | $ 14,762.18 | $ 0.000000018427 | $ 0.000000017637 |
2024-06-09 | $ 0.000000000000000000 | $ 10,756.71 | $ 0.000000018680 | $ 0.000000018427 |
2024-06-08 | $ 0.000000000000000000 | $ 7,471.54 | $ 0.000000019365 | $ 0.000000018680 |
2024-06-07 | $ 0.000000000000000000 | $ 15,753.62 | $ 0.000000020364 | $ 0.000000019365 |
2024-06-06 | $ 0.000000000000000000 | $ 27,671 | $ 0.000000020139 | $ 0.000000020364 |
2024-06-05 | $ 0.000000000000000000 | $ 38,688 | $ 0.000000022124 | $ 0.000000020139 |
2024-06-04 | $ 0.000000000000000000 | $ 24,489 | $ 0.000000023018 | $ 0.000000022124 |
2024-06-03 | $ 0.000000000000000000 | $ 22,317 | $ 0.000000025766 | $ 0.000000023018 |
2024-06-02 | $ 0.000000000000000000 | $ 36,944 | $ 0.000000026864 | $ 0.000000025766 |
2024-06-01 | $ 0.000000000000000000 | $ 38,590 | $ 0.000000023633 | $ 0.000000026864 |
2024-05-31 | $ 0.000000000000000000 | $ 43,779 | $ 0.000000019786 | $ 0.000000023633 |
2024-05-30 | $ 0.000000000000000000 | $ 80,797 | $ 0.000000026549 | $ 0.000000019786 |
2024-05-29 | $ 0.000000000000000000 | $ 180,615 | $ 0.000000027220 | $ 0.000000026549 |
2024-05-28 | $ 0.000000000000000000 | $ 138,529 | $ 0.000000026376 | $ 0.000000027220 |
2024-05-27 | $ 0.000000000000000000 | $ 10,604.05 | $ 0.000000016649 | $ 0.000000026376 |
2024-05-26 | $ 0.000000000000000000 | $ 27,133 | $ 0.000000017132 | $ 0.000000016649 |
2024-05-25 | $ 0.000000000000000000 | $ 35,680 | $ 0.000000017485 | $ 0.000000017132 |
2024-05-24 | $ 0.000000000000000000 | $ 19,583.41 | $ 0.000000017861 | $ 0.000000017485 |
2024-05-23 | $ 0.000000000000000000 | $ 15,908.56 | $ 0.000000018298 | $ 0.000000017861 |
2024-05-22 | $ 0.000000000000000000 | $ 31,826 | $ 0.000000017933 | $ 0.000000018298 |
2024-05-21 | $ 0.000000000000000000 | $ 20,246 | $ 0.000000019613 | $ 0.000000017933 |
2024-05-20 | $ 0.000000000000000000 | $ 14,189.05 | $ 0.000000019047 | $ 0.000000019613 |
2024-05-19 | $ 0.000000000000000000 | $ 15,469.03 | $ 0.000000019253 | $ 0.000000019047 |
2024-05-18 | $ 0.000000000000000000 | $ 19,515.92 | $ 0.000000019050 | $ 0.000000019253 |
2024-05-17 | $ 0.000000000000000000 | $ 19,393.15 | $ 0.000000018728 | $ 0.000000019050 |
2024-05-16 | $ 0.000000000000000000 | $ 55,894 | $ 0.000000018971 | $ 0.000000018728 |
2024-05-15 | $ 0.000000000000000000 | $ 37,480 | $ 0.000000016928 | $ 0.000000018971 |
需要另一种货币的数据吗?使用我们的API