fTails USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 1,160.70 | $ 0.470569 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 1,529.30 | $ 0.418903 | $ 0.470569 |
2024-06-03 | $ 0.000000000000000000 | $ 332.84 | $ 0.378994 | $ 0.418903 |
2024-06-02 | $ 0.000000000000000000 | $ 501.31 | $ 0.371863 | $ 0.378994 |
2024-06-01 | $ 0.000000000000000000 | $ 552.53 | $ 0.387051 | $ 0.371863 |
2024-05-31 | $ 0.000000000000000000 | $ 997.48 | $ 0.390376 | $ 0.387051 |
2024-05-30 | $ 0.000000000000000000 | $ 1,040.05 | $ 0.421105 | $ 0.390376 |
2024-05-29 | $ 0.000000000000000000 | $ 610.85 | $ 0.439435 | $ 0.421105 |
2024-05-28 | $ 0.000000000000000000 | $ 889.61 | $ 0.445253 | $ 0.439435 |
2024-05-27 | $ 0.000000000000000000 | $ 1,014.15 | $ 0.454673 | $ 0.445253 |
2024-05-26 | $ 0.000000000000000000 | $ 1,918.50 | $ 0.457493 | $ 0.454673 |
2024-05-25 | $ 0.000000000000000000 | $ 4,547.42 | $ 0.479746 | $ 0.457493 |
2024-05-24 | $ 0.000000000000000000 | $ 323.69 | $ 0.452041 | $ 0.479746 |
2024-05-23 | $ 0.000000000000000000 | $ 2,141.33 | $ 0.473781 | $ 0.452041 |
2024-05-22 | $ 0.000000000000000000 | $ 261.36 | $ 0.508481 | $ 0.473781 |
2024-05-21 | $ 0.000000000000000000 | $ 3,368.08 | $ 0.523530 | $ 0.508481 |
2024-05-20 | $ 0.000000000000000000 | $ 1,977.89 | $ 0.481399 | $ 0.523530 |
2024-05-19 | $ 0.000000000000000000 | $ 3,930.80 | $ 0.528478 | $ 0.481399 |
2024-05-18 | $ 0.000000000000000000 | $ 1,122.90 | $ 0.422945 | $ 0.528478 |
2024-05-17 | $ 0.000000000000000000 | $ 4,930.52 | $ 0.393230 | $ 0.422945 |
2024-05-16 | $ 0.000000000000000000 | $ 310.41 | $ 0.286006 | $ 0.393230 |
2024-05-15 | $ 0.000000000000000000 | $ 132.80 | $ 0.251377 | $ 0.286006 |
2024-05-14 | $ 0.000000000000000000 | $ 44.94 | $ 0.259838 | $ 0.251377 |
2024-05-13 | $ 0.000000000000000000 | $ 485.40 | $ 0.272617 | $ 0.259838 |
2024-05-12 | $ 0.000000000000000000 | $ 199.22 | $ 0.286381 | $ 0.272617 |
2024-05-11 | $ 0.000000000000000000 | $ 697.39 | $ 0.287476 | $ 0.286381 |
2024-05-10 | $ 0.000000000000000000 | $ 313.51 | $ 0.291901 | $ 0.287476 |
2024-05-09 | $ 0.000000000000000000 | $ 1,059.09 | $ 0.265674 | $ 0.291901 |
2024-05-08 | $ 0.000000000000000000 | $ 1,381.48 | $ 0.289654 | $ 0.265674 |
2024-05-07 | $ 0.000000000000000000 | $ 2,319.40 | $ 0.320932 | $ 0.289654 |
2024-05-06 | $ 0.000000000000000000 | $ 81.64 | $ 0.298334 | $ 0.320932 |
需要另一种货币的数据吗?使用我们的API