ftm.guru USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 673,484 | $ 123.27 | $ 2,489.76 | N/A |
2024-05-04 | $ 679,444 | $ 534.90 | $ 2,507.14 | $ 2,489.76 |
2024-05-03 | $ 668,385 | $ 5,281.86 | $ 2,451.10 | $ 2,507.14 |
2024-05-02 | $ 661,177 | $ 238.51 | $ 2,444.06 | $ 2,451.10 |
2024-05-01 | $ 634,259 | $ 2,448.08 | $ 2,358.82 | $ 2,444.06 |
2024-04-30 | $ 749,268 | $ 6,411.37 | $ 2,756.55 | $ 2,358.82 |
2024-04-29 | $ 777,747 | $ 21,477 | $ 2,882.59 | $ 2,756.55 |
2024-04-28 | $ 825,511 | $ 1,348.88 | $ 3,048.49 | $ 2,882.59 |
2024-04-27 | $ 806,354 | $ 3,239.05 | $ 2,979.47 | $ 3,048.49 |
2024-04-26 | $ 919,570 | $ 9,787.08 | $ 3,380.10 | $ 2,979.47 |
2024-04-25 | $ 961,230 | $ 549.09 | $ 3,564.08 | $ 3,380.10 |
2024-04-24 | $ 987,521 | $ 2,413.57 | $ 3,648.97 | $ 3,564.08 |
2024-04-23 | $ 1,075,656 | $ 2,866.35 | $ 3,969.25 | $ 3,648.97 |
2024-04-22 | $ 1,124,642 | $ 731.57 | $ 4,146.86 | $ 3,969.25 |
2024-04-21 | $ 1,135,940 | $ 100.69 | $ 4,189.70 | $ 4,146.86 |
2024-04-20 | $ 1,038,906 | $ 424.74 | $ 3,823.62 | $ 4,189.70 |
2024-04-19 | $ 1,011,571 | $ 1,694.48 | $ 3,738.81 | $ 3,823.62 |
2024-04-18 | $ 1,060,487 | $ 538.40 | $ 3,845.45 | $ 3,738.81 |
2024-04-17 | $ 1,103,764 | $ 599.65 | $ 4,073.32 | $ 3,845.45 |
2024-04-16 | $ 1,044,914 | $ 1,877.11 | $ 3,849.12 | $ 4,073.32 |
2024-04-15 | $ 1,090,399 | $ 49,230 | $ 4,029.53 | $ 3,849.12 |
2024-04-14 | $ 1,149,280 | $ 16,125.04 | $ 4,221.29 | $ 4,029.53 |
2024-04-13 | $ 1,149,715 | $ 58,470 | $ 4,275.48 | $ 4,221.29 |
2024-04-12 | $ 584,143 | $ 160.68 | $ 2,913.26 | $ 4,275.48 |
2024-04-11 | $ 630,268 | $ 5,021.49 | $ 3,147.29 | $ 2,913.26 |
2024-04-10 | $ 608,683 | $ 2,778.14 | $ 3,053.33 | $ 3,147.29 |
2024-04-09 | $ 493,273 | $ 755.22 | $ 2,460.17 | $ 3,053.33 |
2024-04-08 | $ 473,809 | $ 1,788.77 | $ 2,358.74 | $ 2,460.17 |
2024-04-07 | $ 476,716 | $ 2,023.30 | $ 2,377.26 | $ 2,358.74 |
2024-04-06 | $ 397,413 | $ 299.33 | $ 1,977.34 | $ 2,377.26 |
2024-04-05 | $ 423,409 | $ 887.45 | $ 2,112.52 | $ 1,977.34 |
需要另一种货币的数据吗?使用我们的API