FTX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 20,407,408 | $ 1.61 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 31,648,672 | $ 1.68 | $ 1.61 |
2024-05-10 | $ 0.000000000000000000 | $ 50,208,841 | $ 1.79 | $ 1.68 |
2024-05-09 | $ 0.000000000000000000 | $ 190,166,970 | $ 1.94 | $ 1.79 |
2024-05-08 | $ 0.000000000000000000 | $ 36,962,840 | $ 1.65 | $ 1.94 |
2024-05-07 | $ 0.000000000000000000 | $ 32,963,300 | $ 1.65 | $ 1.65 |
2024-05-06 | $ 0.000000000000000000 | $ 9,583,042 | $ 1.49 | $ 1.65 |
2024-05-05 | $ 0.000000000000000000 | $ 8,982,427 | $ 1.50 | $ 1.49 |
2024-05-04 | $ 0.000000000000000000 | $ 13,013,046 | $ 1.51 | $ 1.50 |
2024-05-03 | $ 0.000000000000000000 | $ 20,753,178 | $ 1.49 | $ 1.51 |
2024-05-02 | $ 0.000000000000000000 | $ 37,862,855 | $ 1.49 | $ 1.49 |
2024-05-01 | $ 0.000000000000000000 | $ 10,530,460 | $ 1.36 | $ 1.49 |
2024-04-30 | $ 0.000000000000000000 | $ 8,145,248 | $ 1.42 | $ 1.36 |
2024-04-29 | $ 0.000000000000000000 | $ 7,481,898 | $ 1.45 | $ 1.42 |
2024-04-28 | $ 0.000000000000000000 | $ 12,678,014 | $ 1.47 | $ 1.45 |
2024-04-27 | $ 0.000000000000000000 | $ 21,454,183 | $ 1.55 | $ 1.47 |
2024-04-26 | $ 0.000000000000000000 | $ 14,541,393 | $ 1.44 | $ 1.55 |
2024-04-25 | $ 0.000000000000000000 | $ 12,889,445 | $ 1.40 | $ 1.44 |
2024-04-24 | $ 0.000000000000000000 | $ 19,446,570 | $ 1.48 | $ 1.40 |
2024-04-23 | $ 0.000000000000000000 | $ 31,772,160 | $ 1.54 | $ 1.48 |
2024-04-22 | $ 0.000000000000000000 | $ 14,735,599 | $ 1.42 | $ 1.54 |
2024-04-21 | $ 0.000000000000000000 | $ 31,577,329 | $ 1.39 | $ 1.42 |
2024-04-20 | $ 0.000000000000000000 | $ 12,549,643 | $ 1.24 | $ 1.39 |
2024-04-19 | $ 0.000000000000000000 | $ 9,672,171 | $ 1.26 | $ 1.24 |
2024-04-18 | $ 0.000000000000000000 | $ 11,840,489 | $ 1.23 | $ 1.26 |
2024-04-17 | $ 0.000000000000000000 | $ 14,191,589 | $ 1.30 | $ 1.23 |
2024-04-16 | $ 0.000000000000000000 | $ 17,711,356 | $ 1.24 | $ 1.30 |
2024-04-15 | $ 0.000000000000000000 | $ 25,451,275 | $ 1.30 | $ 1.24 |
2024-04-14 | $ 0.000000000000000000 | $ 25,667,699 | $ 1.18 | $ 1.30 |
2024-04-13 | $ 0.000000000000000000 | $ 33,237,386 | $ 1.39 | $ 1.18 |
2024-04-12 | $ 0.000000000000000000 | $ 39,599,750 | $ 1.76 | $ 1.39 |
需要另一种货币的数据吗?使用我们的API