coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #N/A
FTX 价格 (FTT)
FTX FTT
$1.87 -3.6%
0.00008090 BTC -3.5%
0.00117851 ETH -2.0%
在98,921个观察清单上
$1.81
24 小时范围
$1.95
市值 -
24小时交易量 $13,761,216
完全摊薄估值 $614,284,996
流通供应量 -
总供应量 328,895,112
最大供给 328,895,112
显示更多信息
隐藏信息

FTX USD (历史数据)

-
日期 市值 交易量 开放 关闭
2023-01-27 $ 0.000000000000000000 $ 12,913,694 $ 1.88 N/A
2023-01-26 $ 0.000000000000000000 $ 16,572,510 $ 1.96 $ 1.88
2023-01-25 $ 0.000000000000000000 $ 19,635,748 $ 1.83 $ 1.96
2023-01-24 $ 0.000000000000000000 $ 25,396,675 $ 2.17 $ 1.83
2023-01-23 $ 0.000000000000000000 $ 23,809,078 $ 2.11 $ 2.17
2023-01-22 $ 0.000000000000000000 $ 34,688,933 $ 2.17 $ 2.11
2023-01-21 $ 0.000000000000000000 $ 70,487,283 $ 2.43 $ 2.17
2023-01-20 $ 0.000000000000000000 $ 97,083,190 $ 2.31 $ 2.43
2023-01-19 $ 0.000000000000000000 $ 51,888,955 $ 1.77 $ 2.31
2023-01-18 $ 0.000000000000000000 $ 52,832,384 $ 2.07 $ 1.77
2023-01-17 $ 0.000000000000000000 $ 132,459,645 $ 2.51 $ 2.07
2023-01-16 $ 0.000000000000000000 $ 127,254,010 $ 2.19 $ 2.51
2023-01-15 $ 0.000000000000000000 $ 38,234,308 $ 1.90 $ 2.19
2023-01-14 $ 0.000000000000000000 $ 12,550,190 $ 1.41 $ 1.90
2023-01-13 $ 0.000000000000000000 $ 28,814,272 $ 1.37 $ 1.41
2023-01-12 $ 0.000000000000000000 $ 34,788,517 $ 1.32 $ 1.37
2023-01-11 $ 0.000000000000000000 $ 6,054,692 $ 1.24 $ 1.32
2023-01-10 $ 0.000000000000000000 $ 9,334,129 $ 1.32 $ 1.24
2023-01-09 $ 0.000000000000000000 $ 3,380,950 $ 0.910487 $ 1.32
2023-01-08 $ 0.000000000000000000 $ 3,043,290 $ 0.906361 $ 0.910487
2023-01-07 $ 0.000000000000000000 $ 5,318,838 $ 0.914640 $ 0.906361
2023-01-06 $ 0.000000000000000000 $ 8,195,673 $ 0.939769 $ 0.914640
2023-01-05 $ 0.000000000000000000 $ 26,282,922 $ 1.002 $ 0.939769
2023-01-04 $ 0.000000000000000000 $ 6,773,846 $ 0.886228 $ 1.002
2023-01-03 $ 0.000000000000000000 $ 3,620,412 $ 0.860945 $ 0.886228
2023-01-02 $ 0.000000000000000000 $ 13,029,327 $ 0.858541 $ 0.860945
2023-01-01 $ 0.000000000000000000 $ 2,949,643 $ 0.847666 $ 0.858541
2022-12-31 $ 0.000000000000000000 $ 3,637,858 $ 0.835768 $ 0.847666
2022-12-30 $ 0.000000000000000000 $ 3,740,878 $ 0.858280 $ 0.835768
2022-12-29 $ 0.000000000000000000 $ 4,036,574 $ 0.879852 $ 0.858280
2022-12-28 $ 0.000000000000000000 $ 4,466,779 $ 0.922885 $ 0.879852
需要另一种货币的数据吗?使用我们的API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

想了解更多加密货币的信息吗?
阅读适合新手的指南与文章。
了解加密货币

需要帮助吗?
在帮助中心找到您需要的答案。
帮助中心