Fulcrom USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 18,041,004 | $ 43,763 | $ 0.01008145 | N/A |
2024-05-21 | $ 17,749,587 | $ 68,863 | $ 0.00992606 | $ 0.01008145 |
2024-05-20 | $ 17,534,908 | $ 41,077 | $ 0.00980768 | $ 0.00992606 |
2024-05-19 | $ 17,630,485 | $ 35,930 | $ 0.00985778 | $ 0.00980768 |
2024-05-18 | $ 18,086,461 | $ 25,210 | $ 0.01012410 | $ 0.00985778 |
2024-05-17 | $ 17,883,351 | $ 37,398 | $ 0.01000436 | $ 0.01012410 |
2024-05-16 | $ 18,494,763 | $ 44,673 | $ 0.01034057 | $ 0.01000436 |
2024-05-15 | $ 17,550,356 | $ 16,053.77 | $ 0.00977085 | $ 0.01034057 |
2024-05-14 | $ 18,213,966 | $ 12,323.21 | $ 0.01019603 | $ 0.00977085 |
2024-05-13 | $ 18,490,300 | $ 31,306 | $ 0.01035538 | $ 0.01019603 |
2024-05-12 | $ 18,346,615 | $ 49,209 | $ 0.01027956 | $ 0.01035538 |
2024-05-11 | $ 17,620,016 | $ 59,681 | $ 0.00989622 | $ 0.01027956 |
2024-05-10 | $ 18,885,790 | $ 26,626 | $ 0.01056673 | $ 0.00989622 |
2024-05-09 | $ 19,289,308 | $ 27,642 | $ 0.01081238 | $ 0.01056673 |
2024-05-08 | $ 19,957,353 | $ 37,493 | $ 0.01117776 | $ 0.01081238 |
2024-05-07 | $ 20,718,675 | $ 42,193 | $ 0.01162264 | $ 0.01117776 |
2024-05-06 | $ 20,651,376 | $ 41,229 | $ 0.01159546 | $ 0.01162264 |
2024-05-05 | $ 21,441,144 | $ 54,445 | $ 0.01201811 | $ 0.01159546 |
2024-05-04 | $ 21,858,919 | $ 54,736 | $ 0.01226160 | $ 0.01201811 |
2024-05-03 | $ 21,078,386 | $ 76,220 | $ 0.01181395 | $ 0.01226160 |
2024-05-02 | $ 20,498,311 | $ 328,312 | $ 0.01150214 | $ 0.01181395 |
2024-05-01 | $ 21,181,035 | $ 142,319 | $ 0.01189011 | $ 0.01150214 |
2024-04-30 | $ 18,145,471 | $ 86,331 | $ 0.01022828 | $ 0.01189011 |
2024-04-29 | $ 19,786,000 | $ 32,968 | $ 0.01111144 | $ 0.01022828 |
2024-04-28 | $ 20,277,113 | $ 79,649 | $ 0.01135682 | $ 0.01111144 |
2024-04-27 | $ 18,602,403 | $ 64,704 | $ 0.01045599 | $ 0.01135682 |
2024-04-26 | $ 20,213,320 | $ 22,481 | $ 0.01137078 | $ 0.01045599 |
2024-04-25 | $ 19,570,537 | $ 53,516 | $ 0.01101637 | $ 0.01137078 |
2024-04-24 | $ 20,224,148 | $ 40,099 | $ 0.01138150 | $ 0.01101637 |
2024-04-23 | $ 21,027,159 | $ 116,648 | $ 0.01182475 | $ 0.01138150 |
2024-04-22 | $ 19,252,657 | $ 25,507 | $ 0.01084028 | $ 0.01182475 |
需要另一种货币的数据吗?使用我们的API