FunFi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 9,344.58 | $ 0.000000000213020 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 10,028.75 | $ 0.000000000224835 | $ 0.000000000213020 |
2024-05-12 | $ 0.000000000000000000 | $ 9,887.29 | $ 0.000000000227916 | $ 0.000000000224835 |
2024-05-11 | $ 0.000000000000000000 | $ 5,384.04 | $ 0.000000000221923 | $ 0.000000000227916 |
2024-05-10 | $ 0.000000000000000000 | $ 5,488.85 | $ 0.000000000205828 | $ 0.000000000221923 |
2024-05-09 | $ 0.000000000000000000 | $ 12,973.60 | $ 0.000000000221956 | $ 0.000000000205828 |
2024-05-08 | $ 0.000000000000000000 | $ 8,265.20 | $ 0.000000000208966 | $ 0.000000000221956 |
2024-05-07 | $ 0.000000000000000000 | $ 7,241.46 | $ 0.000000000205920 | $ 0.000000000208966 |
2024-05-06 | $ 0.000000000000000000 | $ 4,859.03 | $ 0.000000000202964 | $ 0.000000000205920 |
2024-05-05 | $ 0.000000000000000000 | $ 9,418.61 | $ 0.000000000201881 | $ 0.000000000202964 |
2024-05-04 | $ 0.000000000000000000 | $ 8,280.39 | $ 0.000000000203102 | $ 0.000000000201881 |
2024-05-03 | $ 0.000000000000000000 | $ 11,990.21 | $ 0.000000000188981 | $ 0.000000000203102 |
2024-05-02 | $ 0.000000000000000000 | $ 9,704.61 | $ 0.000000000185571 | $ 0.000000000188981 |
2024-05-01 | $ 0.000000000000000000 | $ 5,198.34 | $ 0.000000000191810 | $ 0.000000000185571 |
2024-04-30 | $ 0.000000000000000000 | $ 8,309.76 | $ 0.000000000202897 | $ 0.000000000191810 |
2024-04-29 | $ 0.000000000000000000 | $ 9,752.65 | $ 0.000000000196971 | $ 0.000000000202897 |
2024-04-28 | $ 0.000000000000000000 | $ 5,919.85 | $ 0.000000000189048 | $ 0.000000000196971 |
2024-04-27 | $ 0.000000000000000000 | $ 5,405.82 | $ 0.000000000184969 | $ 0.000000000189048 |
2024-04-26 | $ 0.000000000000000000 | $ 3,211.62 | $ 0.000000000218942 | $ 0.000000000184969 |
2024-04-25 | $ 0.000000000000000000 | $ 6,283.86 | $ 0.000000000194936 | $ 0.000000000218942 |
2024-04-24 | $ 0.000000000000000000 | $ 10,356.48 | $ 0.000000000200047 | $ 0.000000000194936 |
2024-04-23 | $ 0.000000000000000000 | $ 9,046.33 | $ 0.000000000214132 | $ 0.000000000200047 |
2024-04-22 | $ 0.000000000000000000 | $ 12,064.47 | $ 0.000000000193143 | $ 0.000000000214132 |
2024-04-21 | $ 0.000000000000000000 | $ 5,648.77 | $ 0.000000000205076 | $ 0.000000000193143 |
2024-04-20 | $ 0.000000000000000000 | $ 7,759.58 | $ 0.000000000181296 | $ 0.000000000205076 |
2024-04-19 | $ 0.000000000000000000 | $ 8,513.09 | $ 0.000000000194966 | $ 0.000000000181296 |
2024-04-18 | $ 0.000000000000000000 | $ 8,755.58 | $ 0.000000000186886 | $ 0.000000000194966 |
2024-04-17 | $ 0.000000000000000000 | $ 10,929.41 | $ 0.000000000182900 | $ 0.000000000186886 |
2024-04-16 | $ 0.000000000000000000 | $ 9,706.92 | $ 0.000000000203176 | $ 0.000000000182900 |
2024-04-15 | $ 0.000000000000000000 | $ 8,832.68 | $ 0.000000000219360 | $ 0.000000000203176 |
2024-04-14 | $ 0.000000000000000000 | $ 10,920.89 | $ 0.000000000200116 | $ 0.000000000219360 |
需要另一种货币的数据吗?使用我们的API