Furucombo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 556,082 | $ 34,946 | $ 0.01233130 | N/A |
2024-05-03 | $ 542,758 | $ 56,686 | $ 0.01200897 | $ 0.01233130 |
2024-05-02 | $ 524,003 | $ 43,853 | $ 0.01181538 | $ 0.01200897 |
2024-05-01 | $ 562,007 | $ 39,599 | $ 0.01277192 | $ 0.01181538 |
2024-04-30 | $ 616,916 | $ 35,877 | $ 0.01396145 | $ 0.01277192 |
2024-04-29 | $ 622,681 | $ 37,156 | $ 0.01408569 | $ 0.01396145 |
2024-04-28 | $ 566,407 | $ 79,878 | $ 0.01287468 | $ 0.01408569 |
2024-04-27 | $ 603,238 | $ 41,109 | $ 0.01365085 | $ 0.01287468 |
2024-04-26 | $ 690,603 | $ 35,026 | $ 0.01563219 | $ 0.01365085 |
2024-04-25 | $ 705,230 | $ 39,380 | $ 0.01595957 | $ 0.01563219 |
2024-04-24 | $ 719,324 | $ 47,926 | $ 0.01630972 | $ 0.01595957 |
2024-04-23 | $ 715,504 | $ 41,601 | $ 0.01610245 | $ 0.01630972 |
2024-04-22 | $ 702,324 | $ 30,241 | $ 0.01603078 | $ 0.01610245 |
2024-04-21 | $ 729,002 | $ 36,911 | $ 0.01651470 | $ 0.01603078 |
2024-04-20 | $ 731,975 | $ 38,450 | $ 0.01655899 | $ 0.01651470 |
2024-04-19 | $ 696,569 | $ 51,791 | $ 0.01575394 | $ 0.01655899 |
2024-04-18 | $ 579,619 | $ 41,985 | $ 0.01317330 | $ 0.01575394 |
2024-04-17 | $ 604,406 | $ 39,911 | $ 0.01369144 | $ 0.01317330 |
2024-04-16 | $ 617,589 | $ 35,707 | $ 0.01404505 | $ 0.01369144 |
2024-04-15 | $ 638,173 | $ 49,759 | $ 0.01442605 | $ 0.01404505 |
2024-04-14 | $ 658,749 | $ 36,159 | $ 0.01494185 | $ 0.01442605 |
2024-04-13 | $ 721,759 | $ 39,960 | $ 0.01638799 | $ 0.01494185 |
2024-04-12 | $ 795,198 | $ 49,882 | $ 0.01798011 | $ 0.01638799 |
2024-04-11 | $ 915,648 | $ 43,032 | $ 0.02076235 | $ 0.01798011 |
2024-04-10 | $ 935,725 | $ 45,467 | $ 0.02120227 | $ 0.02076235 |
2024-04-09 | $ 1,006,340 | $ 44,146 | $ 0.02280105 | $ 0.02120227 |
2024-04-08 | $ 1,005,604 | $ 39,154 | $ 0.02271137 | $ 0.02280105 |
2024-04-07 | $ 995,946 | $ 46,111 | $ 0.02265815 | $ 0.02271137 |
2024-04-06 | $ 957,331 | $ 40,950 | $ 0.02167977 | $ 0.02265815 |
2024-04-05 | $ 932,466 | $ 37,737 | $ 0.02115024 | $ 0.02167977 |
2024-04-04 | $ 897,377 | $ 32,715 | $ 0.02032805 | $ 0.02115024 |
需要另一种货币的数据吗?使用我们的API