FURY USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 308.65 | $ 0.00119551 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 905.69 | $ 0.00124429 | $ 0.00119551 |
2024-05-14 | $ 0.000000000000000000 | $ 103.30 | $ 0.00149545 | $ 0.00124429 |
2024-05-13 | $ 0.000000000000000000 | $ 69.79 | $ 0.00149967 | $ 0.00149545 |
2024-05-12 | $ 0.000000000000000000 | $ 597.19 | $ 0.00160395 | $ 0.00149967 |
2024-05-11 | $ 0.000000000000000000 | $ 1,118.47 | $ 0.00136802 | $ 0.00160395 |
2024-05-10 | $ 0.000000000000000000 | $ 3,572.57 | $ 0.00165004 | $ 0.00136802 |
2024-05-09 | $ 0.000000000000000000 | $ 36.04 | $ 0.00089016 | $ 0.00165004 |
2024-05-08 | $ 0.000000000000000000 | $ 68.99 | $ 0.00087739 | $ 0.00089016 |
2024-05-07 | $ 0.000000000000000000 | $ 64.01 | $ 0.00094678 | $ 0.00087739 |
2024-05-06 | $ 0.000000000000000000 | $ 65.01 | $ 0.00098463 | $ 0.00094678 |
2024-05-05 | $ 0.000000000000000000 | $ 121.83 | $ 0.00100226 | $ 0.00098463 |
2024-05-04 | $ 0.000000000000000000 | $ 362.79 | $ 0.00090539 | $ 0.00100226 |
2024-05-03 | $ 0.000000000000000000 | $ 1,899.78 | $ 0.00107890 | $ 0.00090539 |
2024-05-02 | $ 0.000000000000000000 | $ 0.092809 | $ 0.00156496 | $ 0.00107890 |
2024-05-01 | $ 0.000000000000000000 | $ 57.81 | $ 0.00158730 | $ 0.00156496 |
2024-04-30 | $ 0.000000000000000000 | $ 257.93 | $ 0.00157136 | $ 0.00158730 |
2024-04-29 | $ 0.000000000000000000 | $ 1,017.35 | $ 0.00140256 | $ 0.00157136 |
2024-04-28 | $ 0.000000000000000000 | $ 0.604336 | $ 0.00108218 | $ 0.00140256 |
2024-04-27 | $ 0.000000000000000000 | $ 112.38 | $ 0.00108273 | $ 0.00108218 |
2024-04-26 | $ 0.000000000000000000 | $ 63.29 | $ 0.00119216 | $ 0.00108273 |
2024-04-25 | $ 0.000000000000000000 | $ 126.43 | $ 0.00127081 | $ 0.00119216 |
2024-04-24 | $ 0.000000000000000000 | $ 287.06 | $ 0.00118761 | $ 0.00127081 |
2024-04-23 | $ 0.000000000000000000 | $ 17.85 | $ 0.00149119 | $ 0.00118761 |
2024-04-22 | $ 0.000000000000000000 | $ 97.84 | $ 0.00150860 | $ 0.00149119 |
2024-04-21 | $ 0.000000000000000000 | $ 82.51 | $ 0.00142476 | $ 0.00150860 |
2024-04-20 | $ 0.000000000000000000 | $ 374.42 | $ 0.00133932 | $ 0.00142476 |
2024-04-19 | $ 0.000000000000000000 | $ 48.02 | $ 0.00153690 | $ 0.00133932 |
2024-04-18 | $ 0.000000000000000000 | $ 319.03 | $ 0.00157551 | $ 0.00153690 |
2024-04-17 | $ 0.000000000000000000 | $ 19.16 | $ 0.00171988 | $ 0.00157551 |
需要另一种货币的数据吗?使用我们的API