Fuse USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 15,071,283 | $ 1,232,739 | $ 0.059922 | N/A |
2024-05-04 | $ 14,971,733 | $ 1,259,874 | $ 0.059479 | $ 0.059922 |
2024-05-03 | $ 14,477,484 | $ 1,179,892 | $ 0.057579 | $ 0.059479 |
2024-05-02 | $ 15,021,386 | $ 1,458,311 | $ 0.059522 | $ 0.057579 |
2024-05-01 | $ 16,002,047 | $ 1,327,620 | $ 0.063648 | $ 0.059522 |
2024-04-30 | $ 17,483,458 | $ 1,375,906 | $ 0.069553 | $ 0.063648 |
2024-04-29 | $ 17,706,263 | $ 1,338,049 | $ 0.070396 | $ 0.069553 |
2024-04-28 | $ 17,374,885 | $ 1,278,090 | $ 0.069119 | $ 0.070396 |
2024-04-27 | $ 16,722,523 | $ 1,382,565 | $ 0.066480 | $ 0.069119 |
2024-04-26 | $ 17,016,025 | $ 1,352,418 | $ 0.067767 | $ 0.066480 |
2024-04-25 | $ 17,037,616 | $ 1,364,322 | $ 0.067813 | $ 0.067767 |
2024-04-24 | $ 17,546,954 | $ 1,459,739 | $ 0.069875 | $ 0.067813 |
2024-04-23 | $ 17,540,218 | $ 1,415,696 | $ 0.069842 | $ 0.069875 |
2024-04-22 | $ 17,624,350 | $ 1,331,492 | $ 0.070100 | $ 0.069842 |
2024-04-21 | $ 17,549,497 | $ 1,353,151 | $ 0.069811 | $ 0.070100 |
2024-04-20 | $ 17,117,138 | $ 1,618,746 | $ 0.067695 | $ 0.069811 |
2024-04-19 | $ 17,566,762 | $ 1,431,212 | $ 0.069941 | $ 0.067695 |
2024-04-18 | $ 17,703,721 | $ 1,395,240 | $ 0.070360 | $ 0.069941 |
2024-04-17 | $ 18,263,697 | $ 1,512,763 | $ 0.072524 | $ 0.070360 |
2024-04-16 | $ 18,791,100 | $ 1,516,826 | $ 0.074763 | $ 0.072524 |
2024-04-15 | $ 18,954,015 | $ 1,510,860 | $ 0.074874 | $ 0.074763 |
2024-04-14 | $ 18,121,219 | $ 1,449,726 | $ 0.071353 | $ 0.074874 |
2024-04-13 | $ 18,931,748 | $ 1,719,444 | $ 0.074762 | $ 0.071353 |
2024-04-12 | $ 20,387,767 | $ 1,464,604 | $ 0.080352 | $ 0.074762 |
2024-04-11 | $ 20,607,819 | $ 1,582,790 | $ 0.081380 | $ 0.080352 |
2024-04-10 | $ 20,664,018 | $ 1,534,695 | $ 0.081399 | $ 0.081380 |
2024-04-09 | $ 21,462,200 | $ 1,633,143 | $ 0.084694 | $ 0.081399 |
2024-04-08 | $ 21,436,724 | $ 1,606,111 | $ 0.084486 | $ 0.084694 |
2024-04-07 | $ 20,219,237 | $ 1,770,265 | $ 0.079734 | $ 0.084486 |
2024-04-06 | $ 18,843,918 | $ 1,532,464 | $ 0.074500 | $ 0.079734 |
2024-04-05 | $ 19,003,606 | $ 1,500,793 | $ 0.075138 | $ 0.074500 |
需要另一种货币的数据吗?使用我们的API