Futureswap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 1,017,532 | $ 32,423 | $ 0.02971037 | N/A |
2024-06-03 | $ 1,010,040 | $ 16,218.01 | $ 0.02948904 | $ 0.02971037 |
2024-06-02 | $ 968,820 | $ 34,621 | $ 0.02826405 | $ 0.02948904 |
2024-06-01 | $ 983,406 | $ 21,707 | $ 0.02870230 | $ 0.02826405 |
2024-05-31 | $ 1,038,920 | $ 12,343.69 | $ 0.03033308 | $ 0.02870230 |
2024-05-30 | $ 1,037,488 | $ 22,310 | $ 0.03027886 | $ 0.03033308 |
2024-05-29 | $ 1,059,794 | $ 26,303 | $ 0.03092991 | $ 0.03027886 |
2024-05-28 | $ 1,061,524 | $ 11,878.72 | $ 0.03099641 | $ 0.03092991 |
2024-05-27 | $ 1,083,254 | $ 10,468.10 | $ 0.03163049 | $ 0.03099641 |
2024-05-26 | $ 984,021 | $ 2,470.21 | $ 0.02876541 | $ 0.03163049 |
2024-05-25 | $ 905,381 | $ 7,036.93 | $ 0.02644332 | $ 0.02876541 |
2024-05-24 | $ 893,305 | $ 20,024 | $ 0.02608286 | $ 0.02644332 |
2024-05-23 | $ 896,809 | $ 34,586 | $ 0.02617910 | $ 0.02608286 |
2024-05-22 | $ 948,021 | $ 5,151.06 | $ 0.02769856 | $ 0.02617910 |
2024-05-21 | $ 911,493 | $ 16,935.88 | $ 0.02663074 | $ 0.02769856 |
2024-05-20 | $ 882,810 | $ 33,275 | $ 0.02565040 | $ 0.02663074 |
2024-05-19 | $ 857,767 | $ 13,466.57 | $ 0.02503560 | $ 0.02565040 |
2024-05-18 | $ 844,550 | $ 29,959 | $ 0.02466521 | $ 0.02503560 |
2024-05-17 | $ 836,340 | $ 17,482.66 | $ 0.02448633 | $ 0.02466521 |
2024-05-16 | $ 852,981 | $ 28,220 | $ 0.02490624 | $ 0.02448633 |
2024-05-15 | $ 825,686 | $ 157,887 | $ 0.02420039 | $ 0.02490624 |
2024-05-14 | $ 859,556 | $ 16,080.56 | $ 0.02510193 | $ 0.02420039 |
2024-05-13 | $ 877,288 | $ 28,397 | $ 0.02557950 | $ 0.02510193 |
2024-05-12 | $ 858,850 | $ 10,799.38 | $ 0.02507916 | $ 0.02557950 |
2024-05-11 | $ 850,359 | $ 33,992 | $ 0.02481656 | $ 0.02507916 |
2024-05-10 | $ 882,621 | $ 27,052 | $ 0.02569671 | $ 0.02481656 |
2024-05-09 | $ 908,269 | $ 31,257 | $ 0.02652232 | $ 0.02569671 |
2024-05-08 | $ 913,032 | $ 26,070 | $ 0.02666231 | $ 0.02652232 |
2024-05-07 | $ 927,401 | $ 27,690 | $ 0.02716331 | $ 0.02666231 |
2024-05-06 | $ 889,109 | $ 37,489 | $ 0.02586313 | $ 0.02716331 |
2024-05-05 | $ 935,375 | $ 17,447.56 | $ 0.02731425 | $ 0.02586313 |
需要另一种货币的数据吗?使用我们的API