| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-04-01 | $ 0.000000000000000000 | $ 15,795.08 | $ 3.54 | N/A |
| 2023-03-31 | $ 0.000000000000000000 | $ 30,899 | $ 8.71 | $ 3.54 |
| 2023-03-30 | $ 0.000000000000000000 | $ 41,925 | $ 9.75 | $ 8.71 |
| 2023-03-29 | $ 0.000000000000000000 | $ 33,153 | $ 8.54 | $ 9.75 |
| 2023-03-28 | $ 0.000000000000000000 | $ 37,941 | $ 8.93 | $ 8.54 |
| 2023-03-27 | $ 0.000000000000000000 | $ 27,231 | $ 8.87 | $ 8.93 |
| 2023-03-26 | $ 0.000000000000000000 | $ 38,450 | $ 10.50 | $ 8.87 |
| 2023-03-25 | $ 0.000000000000000000 | $ 32,974 | $ 10.69 | $ 10.50 |
| 2023-03-24 | $ 0.000000000000000000 | $ 38,446 | $ 11.48 | $ 10.69 |
| 2023-03-23 | $ 0.000000000000000000 | $ 34,175 | $ 9.72 | $ 11.48 |
| 2023-03-22 | $ 0.000000000000000000 | $ 36,473 | $ 10.84 | $ 9.72 |
| 2023-03-21 | $ 0.000000000000000000 | $ 34,389 | $ 10.29 | $ 10.84 |
| 2023-03-20 | $ 0.000000000000000000 | $ 34,088 | $ 11.10 | $ 10.29 |
| 2023-03-19 | $ 0.000000000000000000 | $ 39,217 | $ 10.28 | $ 11.10 |
| 2023-03-18 | $ 0.000000000000000000 | $ 30,246 | $ 10.64 | $ 10.28 |
| 2023-03-17 | $ 0.000000000000000000 | $ 26,693 | $ 8.24 | $ 10.64 |
| 2023-03-16 | $ 0.000000000000000000 | $ 43,612 | $ 11.74 | $ 8.24 |
| 2023-03-15 | $ 0.000000000000000000 | $ 25,143 | $ 9.47 | $ 11.74 |
| 2023-03-14 | $ 0.000000000000000000 | $ 26,849 | $ 7.90 | $ 9.47 |
| 2023-03-13 | $ 0.000000000000000000 | $ 32,826 | $ 9.90 | $ 7.90 |
| 2023-03-12 | $ 0.000000000000000000 | $ 26,810 | $ 8.94 | $ 9.90 |
| 2023-03-11 | $ 0.000000000000000000 | $ 29,214 | $ 8.39 | $ 8.94 |
| 2023-03-10 | $ 0.000000000000000000 | $ 24,074 | $ 8.70 | $ 8.39 |
| 2023-03-09 | $ 0.000000000000000000 | $ 32,754 | $ 9.82 | $ 8.70 |
| 2023-03-08 | $ 0.000000000000000000 | $ 26,230 | $ 7.79 | $ 9.82 |
| 2023-03-07 | $ 0.000000000000000000 | $ 27,560 | $ 8.71 | $ 7.79 |
| 2023-03-06 | $ 0.000000000000000000 | $ 29,756 | $ 8.92 | $ 8.71 |
| 2023-03-05 | $ 0.000000000000000000 | $ 31,324 | $ 10.67 | $ 8.92 |
| 2023-03-04 | $ 0.000000000000000000 | $ 42,268 | $ 10.85 | $ 10.67 |
| 2023-03-03 | $ 0.000000000000000000 | $ 27,489 | $ 8.10 | $ 10.85 |
| 2023-03-02 | $ 0.000000000000000000 | $ 27,899 | $ 11.50 | $ 8.10 |
