FX1Sports USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 6,710.78 | $ 0.01096582 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 10,051.56 | $ 0.01050903 | $ 0.01096582 |
2024-06-14 | $ 0.000000000000000000 | $ 4,962.71 | $ 0.01018796 | $ 0.01050903 |
2024-06-13 | $ 0.000000000000000000 | $ 8,846.21 | $ 0.01067895 | $ 0.01018796 |
2024-06-12 | $ 0.000000000000000000 | $ 12,812.05 | $ 0.01011519 | $ 0.01067895 |
2024-06-11 | $ 0.000000000000000000 | $ 6,698.67 | $ 0.01089227 | $ 0.01011519 |
2024-06-10 | $ 0.000000000000000000 | $ 3,324.34 | $ 0.01135764 | $ 0.01089227 |
2024-06-09 | $ 0.000000000000000000 | $ 9,730.43 | $ 0.01141465 | $ 0.01135764 |
2024-06-08 | $ 0.000000000000000000 | $ 7,906.90 | $ 0.01087247 | $ 0.01141465 |
2024-06-07 | $ 0.000000000000000000 | $ 6,212.25 | $ 0.01144669 | $ 0.01087247 |
2024-06-06 | $ 0.000000000000000000 | $ 22,784 | $ 0.01172046 | $ 0.01144669 |
2024-06-05 | $ 0.000000000000000000 | $ 15,714.12 | $ 0.01254620 | $ 0.01172046 |
2024-06-04 | $ 0.000000000000000000 | $ 25,706 | $ 0.01138992 | $ 0.01254620 |
2024-06-03 | $ 0.000000000000000000 | $ 15,302.00 | $ 0.01225883 | $ 0.01138992 |
2024-06-02 | $ 0.000000000000000000 | $ 8,302.83 | $ 0.01256318 | $ 0.01225883 |
2024-06-01 | $ 0.000000000000000000 | $ 4,094.87 | $ 0.01281774 | $ 0.01256318 |
2024-05-31 | $ 0.000000000000000000 | $ 7,319.31 | $ 0.01289257 | $ 0.01281774 |
2024-05-30 | $ 0.000000000000000000 | $ 27,053 | $ 0.01358033 | $ 0.01289257 |
2024-05-29 | $ 0.000000000000000000 | $ 19,393.41 | $ 0.01568023 | $ 0.01358033 |
2024-05-28 | $ 0.000000000000000000 | $ 6,778.19 | $ 0.01592521 | $ 0.01568023 |
2024-05-27 | $ 0.000000000000000000 | $ 9,076.35 | $ 0.01584256 | $ 0.01592521 |
2024-05-26 | $ 0.000000000000000000 | $ 3,731.21 | $ 0.01600181 | $ 0.01584256 |
2024-05-25 | $ 0.000000000000000000 | $ 21,985 | $ 0.01587967 | $ 0.01600181 |
2024-05-24 | $ 0.000000000000000000 | $ 15,607.06 | $ 0.01743461 | $ 0.01587967 |
2024-05-23 | $ 0.000000000000000000 | $ 8,701.00 | $ 0.01849680 | $ 0.01743461 |
2024-05-22 | $ 0.000000000000000000 | $ 18,275.33 | $ 0.01885841 | $ 0.01849680 |
2024-05-21 | $ 0.000000000000000000 | $ 30,145 | $ 0.01960860 | $ 0.01885841 |
2024-05-20 | $ 0.000000000000000000 | $ 6,800.79 | $ 0.01801854 | $ 0.01960860 |
2024-05-19 | $ 0.000000000000000000 | $ 4,446.98 | $ 0.01888751 | $ 0.01801854 |
2024-05-18 | $ 0.000000000000000000 | $ 11,975.35 | $ 0.01893832 | $ 0.01888751 |
2024-05-17 | $ 0.000000000000000000 | $ 2,573.42 | $ 0.01763197 | $ 0.01893832 |
需要另一种货币的数据吗?使用我们的API