FXDX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 4,309.05 | $ 0.00420013 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 5,130.74 | $ 0.00420301 | $ 0.00420013 |
2024-05-09 | $ 0.000000000000000000 | $ 5,600.98 | $ 0.00539904 | $ 0.00420301 |
2024-05-08 | $ 0.000000000000000000 | $ 5,916.58 | $ 0.00539914 | $ 0.00539904 |
2024-05-07 | $ 0.000000000000000000 | $ 4,874.33 | $ 0.00431882 | $ 0.00539914 |
2024-05-06 | $ 0.000000000000000000 | $ 1,849.22 | $ 0.00442136 | $ 0.00431882 |
2024-05-05 | $ 0.000000000000000000 | $ 7,889.66 | $ 0.00445101 | $ 0.00442136 |
2024-05-04 | $ 0.000000000000000000 | $ 12,246.65 | $ 0.00541290 | $ 0.00445101 |
2024-05-03 | $ 0.000000000000000000 | $ 4,670.89 | $ 0.00340931 | $ 0.00541290 |
2024-05-02 | $ 0.000000000000000000 | $ 12,242.45 | $ 0.00265433 | $ 0.00340931 |
2024-05-01 | $ 0.000000000000000000 | $ 17,224.20 | $ 0.00301644 | $ 0.00265433 |
2024-04-30 | $ 0.000000000000000000 | $ 6,197.57 | $ 0.00410831 | $ 0.00301644 |
2024-04-29 | $ 0.000000000000000000 | $ 4,089.61 | $ 0.00596042 | $ 0.00410831 |
2024-04-28 | $ 0.000000000000000000 | $ 2,680.89 | $ 0.00595677 | $ 0.00596042 |
2024-04-27 | $ 0.000000000000000000 | $ 1,933.64 | $ 0.00684887 | $ 0.00595677 |
2024-04-26 | $ 0.000000000000000000 | $ 1,151.63 | $ 0.00556948 | $ 0.00684887 |
2024-04-25 | $ 0.000000000000000000 | $ 14,125.29 | $ 0.00681538 | $ 0.00556948 |
2024-04-24 | $ 0.000000000000000000 | $ 18,817.90 | $ 0.00836076 | $ 0.00681538 |
2024-04-23 | $ 0.000000000000000000 | $ 19,283.85 | $ 0.00840518 | $ 0.00836076 |
2024-04-22 | $ 0.000000000000000000 | $ 17,449.95 | $ 0.00871643 | $ 0.00840518 |
2024-04-21 | $ 0.000000000000000000 | $ 20,055 | $ 0.00837312 | $ 0.00871643 |
2024-04-20 | $ 0.000000000000000000 | $ 24,721 | $ 0.00750224 | $ 0.00837312 |
2024-04-19 | $ 0.000000000000000000 | $ 28,585 | $ 0.00745476 | $ 0.00750224 |
2024-04-18 | $ 0.000000000000000000 | $ 31,259 | $ 0.00711437 | $ 0.00745476 |
2024-04-17 | $ 0.000000000000000000 | $ 42,596 | $ 0.00740312 | $ 0.00711437 |
2024-04-16 | $ 0.000000000000000000 | $ 24,598 | $ 0.00877876 | $ 0.00740312 |
2024-04-15 | $ 0.000000000000000000 | $ 26,071 | $ 0.00793610 | $ 0.00877876 |
2024-04-14 | $ 0.000000000000000000 | $ 22,795 | $ 0.00671354 | $ 0.00793610 |
2024-04-13 | $ 0.000000000000000000 | $ 52,719 | $ 0.00749889 | $ 0.00671354 |
2024-04-12 | $ 0.000000000000000000 | $ 64,319 | $ 0.01041558 | $ 0.00749889 |
需要另一种货币的数据吗?使用我们的API