Galatasaray Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 14,453,081 | $ 760,906 | $ 2.32 | N/A |
2024-05-04 | $ 14,048,496 | $ 541,443 | $ 2.26 | $ 2.32 |
2024-05-03 | $ 13,944,545 | $ 527,311 | $ 2.25 | $ 2.26 |
2024-05-02 | $ 13,636,153 | $ 691,653 | $ 2.19 | $ 2.25 |
2024-05-01 | $ 13,467,961 | $ 855,931 | $ 2.17 | $ 2.19 |
2024-04-30 | $ 13,793,709 | $ 816,039 | $ 2.22 | $ 2.17 |
2024-04-29 | $ 14,226,900 | $ 1,348,908 | $ 2.29 | $ 2.22 |
2024-04-28 | $ 14,331,000 | $ 2,624,092 | $ 2.30 | $ 2.29 |
2024-04-27 | $ 15,712,641 | $ 2,042,677 | $ 2.54 | $ 2.30 |
2024-04-26 | $ 16,206,033 | $ 771,511 | $ 2.61 | $ 2.54 |
2024-04-25 | $ 15,921,868 | $ 1,064,403 | $ 2.57 | $ 2.61 |
2024-04-24 | $ 16,137,416 | $ 2,222,416 | $ 2.60 | $ 2.57 |
2024-04-23 | $ 15,909,551 | $ 7,100,783 | $ 2.56 | $ 2.60 |
2024-04-22 | $ 15,106,712 | $ 1,708,779 | $ 2.47 | $ 2.56 |
2024-04-21 | $ 14,855,173 | $ 402,134 | $ 2.43 | $ 2.47 |
2024-04-20 | $ 14,542,514 | $ 527,528 | $ 2.36 | $ 2.43 |
2024-04-19 | $ 14,301,669 | $ 529,127 | $ 2.34 | $ 2.36 |
2024-04-18 | $ 14,029,085 | $ 690,614 | $ 2.29 | $ 2.34 |
2024-04-17 | $ 13,904,596 | $ 666,658 | $ 2.28 | $ 2.29 |
2024-04-16 | $ 13,657,077 | $ 1,750,232 | $ 2.24 | $ 2.28 |
2024-04-15 | $ 14,196,298 | $ 2,016,399 | $ 2.29 | $ 2.24 |
2024-04-14 | $ 13,656,561 | $ 1,292,848 | $ 2.22 | $ 2.29 |
2024-04-13 | $ 13,721,508 | $ 439,273 | $ 2.30 | $ 2.22 |
2024-04-12 | $ 15,486,584 | $ 796,374 | $ 2.53 | $ 2.30 |
2024-04-11 | $ 16,023,432 | $ 1,856,721 | $ 2.53 | $ 2.53 |
2024-04-10 | $ 15,914,466 | $ 982,833 | $ 2.51 | $ 2.53 |
2024-04-09 | $ 16,160,912 | $ 2,240,554 | $ 2.55 | $ 2.51 |
2024-04-08 | $ 16,159,064 | $ 6,142,905 | $ 2.54 | $ 2.55 |
2024-04-07 | $ 16,410,633 | $ 1,740,507 | $ 2.60 | $ 2.54 |
2024-04-06 | $ 16,221,639 | $ 1,907,190 | $ 2.57 | $ 2.60 |
2024-04-05 | $ 16,026,972 | $ 3,557,305 | $ 2.53 | $ 2.57 |
需要另一种货币的数据吗?使用我们的API