Galxe USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 389,941,966 | $ 15,289,470 | $ 3.70 | N/A |
2024-05-03 | $ 371,298,786 | $ 16,655,389 | $ 3.53 | $ 3.70 |
2024-05-02 | $ 381,648,202 | $ 32,610,507 | $ 3.61 | $ 3.53 |
2024-05-01 | $ 368,144,939 | $ 33,548,576 | $ 3.50 | $ 3.61 |
2024-04-30 | $ 371,203,982 | $ 64,195,100 | $ 3.53 | $ 3.50 |
2024-04-29 | $ 401,180,439 | $ 48,206,151 | $ 3.80 | $ 3.53 |
2024-04-28 | $ 486,649,949 | $ 35,864,279 | $ 4.63 | $ 3.80 |
2024-04-27 | $ 476,390,126 | $ 33,584,512 | $ 4.53 | $ 4.63 |
2024-04-26 | $ 449,409,839 | $ 39,670,217 | $ 4.27 | $ 4.53 |
2024-04-25 | $ 484,406,588 | $ 67,112,257 | $ 4.60 | $ 4.27 |
2024-04-24 | $ 482,620,040 | $ 20,271,635 | $ 4.58 | $ 4.60 |
2024-04-23 | $ 484,183,018 | $ 59,865,949 | $ 4.59 | $ 4.58 |
2024-04-22 | $ 454,345,924 | $ 21,978,974 | $ 4.31 | $ 4.59 |
2024-04-21 | $ 432,405,703 | $ 17,565,447 | $ 4.11 | $ 4.31 |
2024-04-20 | $ 387,356,329 | $ 29,662,930 | $ 3.67 | $ 4.11 |
2024-04-19 | $ 357,656,982 | $ 21,226,419 | $ 3.40 | $ 3.67 |
2024-04-18 | $ 374,729,751 | $ 24,880,552 | $ 3.56 | $ 3.40 |
2024-04-17 | $ 419,371,949 | $ 26,355,207 | $ 3.98 | $ 3.56 |
2024-04-16 | $ 422,942,807 | $ 35,949,882 | $ 4.03 | $ 3.98 |
2024-04-15 | $ 406,615,002 | $ 40,524,145 | $ 3.85 | $ 4.03 |
2024-04-14 | $ 404,975,654 | $ 60,834,577 | $ 3.84 | $ 3.85 |
2024-04-13 | $ 455,884,085 | $ 39,010,220 | $ 4.34 | $ 3.84 |
2024-04-12 | $ 502,014,897 | $ 46,600,458 | $ 4.76 | $ 4.34 |
2024-04-11 | $ 465,529,775 | $ 13,034,027 | $ 4.42 | $ 4.76 |
2024-04-10 | $ 467,133,670 | $ 31,133,785 | $ 4.43 | $ 4.42 |
2024-04-09 | $ 481,489,319 | $ 13,072,462 | $ 4.57 | $ 4.43 |
2024-04-08 | $ 465,815,136 | $ 10,544,389 | $ 4.42 | $ 4.57 |
2024-04-07 | $ 461,767,956 | $ 10,051,630 | $ 4.39 | $ 4.42 |
2024-04-06 | $ 451,230,074 | $ 12,954,740 | $ 4.29 | $ 4.39 |
2024-04-05 | $ 470,215,527 | $ 12,796,426 | $ 4.47 | $ 4.29 |
2024-04-04 | $ 462,800,618 | $ 15,594,734 | $ 4.39 | $ 4.47 |
需要另一种货币的数据吗?使用我们的API