GAMEE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 11,588,410 | $ 1,010,063 | $ 0.01734753 | N/A |
2024-05-10 | $ 12,860,368 | $ 560,283 | $ 0.01920828 | $ 0.01734753 |
2024-05-09 | $ 12,823,302 | $ 625,984 | $ 0.01913140 | $ 0.01920828 |
2024-05-08 | $ 13,564,975 | $ 635,853 | $ 0.02025589 | $ 0.01913140 |
2024-05-07 | $ 13,120,677 | $ 637,945 | $ 0.01958715 | $ 0.02025589 |
2024-05-06 | $ 13,140,888 | $ 685,503 | $ 0.01961486 | $ 0.01958715 |
2024-05-05 | $ 13,464,866 | $ 697,107 | $ 0.02011444 | $ 0.01961486 |
2024-05-04 | $ 13,487,432 | $ 795,755 | $ 0.02012634 | $ 0.02011444 |
2024-05-03 | $ 13,286,358 | $ 865,181 | $ 0.01983846 | $ 0.02012634 |
2024-05-02 | $ 12,088,777 | $ 759,229 | $ 0.01800158 | $ 0.01983846 |
2024-05-01 | $ 11,281,965 | $ 632,431 | $ 0.01682931 | $ 0.01800158 |
2024-04-30 | $ 12,497,656 | $ 648,789 | $ 0.01865065 | $ 0.01682931 |
2024-04-29 | $ 13,380,637 | $ 639,858 | $ 0.01997057 | $ 0.01865065 |
2024-04-28 | $ 12,582,656 | $ 601,077 | $ 0.01878297 | $ 0.01997057 |
2024-04-27 | $ 12,834,897 | $ 605,310 | $ 0.01915328 | $ 0.01878297 |
2024-04-26 | $ 13,348,340 | $ 680,741 | $ 0.01992291 | $ 0.01915328 |
2024-04-25 | $ 13,461,933 | $ 734,572 | $ 0.02007110 | $ 0.01992291 |
2024-04-24 | $ 13,265,976 | $ 626,420 | $ 0.01980467 | $ 0.02007110 |
2024-04-23 | $ 13,062,926 | $ 840,937 | $ 0.01950088 | $ 0.01980467 |
2024-04-22 | $ 11,850,435 | $ 598,283 | $ 0.01768811 | $ 0.01950088 |
2024-04-21 | $ 11,637,441 | $ 632,249 | $ 0.01737594 | $ 0.01768811 |
2024-04-20 | $ 10,884,673 | $ 655,240 | $ 0.01624518 | $ 0.01737594 |
2024-04-19 | $ 11,196,233 | $ 625,223 | $ 0.01671516 | $ 0.01624518 |
2024-04-18 | $ 10,654,473 | $ 608,596 | $ 0.01590374 | $ 0.01671516 |
2024-04-17 | $ 10,617,063 | $ 582,389 | $ 0.01584502 | $ 0.01590374 |
2024-04-16 | $ 11,291,261 | $ 737,680 | $ 0.01686126 | $ 0.01584502 |
2024-04-15 | $ 11,035,028 | $ 820,285 | $ 0.01647316 | $ 0.01686126 |
2024-04-14 | $ 9,783,310 | $ 778,150 | $ 0.01465125 | $ 0.01647316 |
2024-04-13 | $ 10,919,840 | $ 738,442 | $ 0.01628072 | $ 0.01465125 |
2024-04-12 | $ 12,365,659 | $ 605,821 | $ 0.01845398 | $ 0.01628072 |
2024-04-11 | $ 12,342,271 | $ 640,650 | $ 0.01841711 | $ 0.01845398 |
需要另一种货币的数据吗?使用我们的API