GameFantasyStar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 1.49 | $ 0.03673880 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 5.97 | $ 0.03425484 | $ 0.03673880 |
2024-05-14 | $ 0.000000000000000000 | $ 4.43 | $ 0.03566592 | $ 0.03425484 |
2024-05-13 | $ 0.000000000000000000 | $ 3.72 | $ 0.03617470 | $ 0.03566592 |
2024-05-12 | $ 0.000000000000000000 | $ 44.05 | $ 0.03741219 | $ 0.03617470 |
2024-05-11 | $ 0.000000000000000000 | $ 11.72 | $ 0.03458096 | $ 0.03741219 |
2024-05-10 | $ 0.000000000000000000 | $ 1,267.38 | $ 0.03156489 | $ 0.03458096 |
2024-05-09 | $ 0.000000000000000000 | $ 1,220.46 | $ 0.03111331 | $ 0.03156489 |
2024-05-08 | $ 0.000000000000000000 | $ 227.86 | $ 0.04937240 | $ 0.03111331 |
2024-05-07 | $ 0.000000000000000000 | $ 8.34 | $ 0.055780 | $ 0.04937240 |
2024-05-06 | $ 0.000000000000000000 | $ 48.11 | $ 0.058669 | $ 0.055780 |
2024-05-05 | $ 0.000000000000000000 | $ 10.94 | $ 0.058803 | $ 0.058669 |
2024-05-04 | $ 0.000000000000000000 | $ 16.61 | $ 0.060117 | $ 0.058803 |
2024-05-03 | $ 0.000000000000000000 | $ 40.98 | $ 0.056636 | $ 0.060117 |
2024-05-02 | $ 0.000000000000000000 | $ 9.96 | $ 0.056607 | $ 0.056636 |
2024-05-01 | $ 0.000000000000000000 | $ 31.97 | $ 0.056688 | $ 0.056607 |
2024-04-30 | $ 0.000000000000000000 | $ 180.72 | $ 0.062758 | $ 0.056688 |
2024-04-29 | $ 0.000000000000000000 | $ 19.31 | $ 0.066309 | $ 0.062758 |
2024-04-28 | $ 0.000000000000000000 | $ 12.14 | $ 0.066441 | $ 0.066309 |
2024-04-27 | $ 0.000000000000000000 | $ 49.10 | $ 0.065867 | $ 0.066441 |
2024-04-26 | $ 0.000000000000000000 | $ 7.73 | $ 0.070193 | $ 0.065867 |
2024-04-25 | $ 0.000000000000000000 | $ 58.60 | $ 0.069697 | $ 0.070193 |
2024-04-24 | $ 0.000000000000000000 | $ 48.92 | $ 0.071489 | $ 0.069697 |
2024-04-23 | $ 0.000000000000000000 | $ 65.39 | $ 0.069194 | $ 0.071489 |
2024-04-22 | $ 0.000000000000000000 | $ 18.76 | $ 0.067123 | $ 0.069194 |
2024-04-21 | $ 0.000000000000000000 | $ 48.79 | $ 0.066706 | $ 0.067123 |
2024-04-20 | $ 0.000000000000000000 | $ 13.39 | $ 0.062126 | $ 0.066706 |
2024-04-19 | $ 0.000000000000000000 | $ 13.73 | $ 0.061120 | $ 0.062126 |
2024-04-18 | $ 0.000000000000000000 | $ 13.20 | $ 0.059319 | $ 0.061120 |
2024-04-17 | $ 0.000000000000000000 | $ 32.43 | $ 0.062358 | $ 0.059319 |
2024-04-16 | $ 0.000000000000000000 | $ 16.02 | $ 0.061182 | $ 0.062358 |
需要另一种货币的数据吗?使用我们的API