Gameology USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 0.512074 | $ 0.000000064009 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 0.510492 | $ 0.000000063812 | $ 0.000000064009 |
2024-05-01 | $ 0.000000000000000000 | $ 0.235940 | $ 0.000000063879 | $ 0.000000063812 |
2024-04-30 | $ 0.000000000000000000 | $ 0.00060099 | $ 0.000000056026 | $ 0.000000063879 |
2024-04-29 | $ 0.000000000000000000 | $ 0.00060441 | $ 0.000000056345 | $ 0.000000056026 |
2024-04-28 | $ 0.000000000000000000 | $ 0.253000 | $ 0.000000047349 | $ 0.000000056345 |
2024-04-27 | $ 0.000000000000000000 | $ 0.815354 | $ 0.000000059314 | $ 0.000000047349 |
2024-04-26 | $ 0.000000000000000000 | $ 0.00005662 | $ 0.000000056616 | $ 0.000000059314 |
2024-04-25 | $ 0.000000000000000000 | $ 0.173890 | $ 0.000000047317 | $ 0.000000056616 |
2024-04-24 | $ 0.000000000000000000 | $ 0.173585 | $ 0.000000047022 | $ 0.000000047317 |
2024-04-23 | $ 0.000000000000000000 | $ 0.061833 | $ 0.000000046999 | $ 0.000000047022 |
2024-04-22 | $ 0.000000000000000000 | $ 0.061833 | $ 0.000000046999 | $ 0.000000046999 |
2024-04-20 | $ 0.000000000000000000 | $ 0.00202611 | $ 0.000000057437 | $ 0.000000046999 |
2024-04-19 | $ 0.000000000000000000 | $ 0.02828827 | $ 0.000000057173 | $ 0.000000057437 |
2024-04-18 | $ 0.000000000000000000 | $ 1.16 | $ 0.000000046759 | $ 0.000000057173 |
2024-04-17 | $ 0.000000000000000000 | $ 0.02724607 | $ 0.000000058032 | $ 0.000000046759 |
2024-04-16 | $ 0.000000000000000000 | $ 0.00036863 | $ 0.000000063546 | $ 0.000000058032 |
2024-04-15 | $ 0.000000000000000000 | $ 0.00075394 | $ 0.000000064012 | $ 0.000000063546 |
2024-04-14 | $ 0.000000000000000000 | $ 0.193329 | $ 0.000000064443 | $ 0.000000064012 |
2024-04-13 | $ 0.000000000000000000 | $ 0.792959 | $ 0.000000063953 | $ 0.000000064443 |
2024-04-12 | $ 0.000000000000000000 | $ 0.284351 | $ 0.000000064794 | $ 0.000000063953 |
2024-04-11 | $ 0.000000000000000000 | $ 0.283900 | $ 0.000000064425 | $ 0.000000064794 |
2024-04-10 | $ 0.000000000000000000 | $ 0.00046984 | $ 0.000000064520 | $ 0.000000064425 |
2024-04-09 | $ 0.000000000000000000 | $ 0.227395 | $ 0.000000064872 | $ 0.000000064520 |
2024-04-08 | $ 0.000000000000000000 | $ 1.19 | $ 0.000000046011 | $ 0.000000064872 |
2024-04-07 | $ 0.000000000000000000 | $ 0.235844 | $ 0.000000068544 | $ 0.000000046011 |
2024-04-06 | $ 0.000000000000000000 | $ 0.235799 | $ 0.000000068531 | $ 0.000000068544 |
2024-04-05 | $ 0.000000000000000000 | $ 0.728536 | $ 0.000000064996 | $ 0.000000068531 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000714959 | $ 0.000000064996 | $ 0.000000064996 |
需要另一种货币的数据吗?使用我们的API