GamesPad USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 840,778 | $ 634,092 | $ 0.01318579 | N/A |
2024-05-06 | $ 853,858 | $ 644,296 | $ 0.01339305 | $ 0.01318579 |
2024-05-05 | $ 857,434 | $ 645,472 | $ 0.01341995 | $ 0.01339305 |
2024-05-04 | $ 854,568 | $ 642,501 | $ 0.01340849 | $ 0.01341995 |
2024-05-03 | $ 853,015 | $ 644,253 | $ 0.01338750 | $ 0.01340849 |
2024-05-02 | $ 844,822 | $ 658,797 | $ 0.01323639 | $ 0.01338750 |
2024-05-01 | $ 853,589 | $ 646,300 | $ 0.01337173 | $ 0.01323639 |
2024-04-30 | $ 876,450 | $ 642,535 | $ 0.01376333 | $ 0.01337173 |
2024-04-29 | $ 885,243 | $ 656,417 | $ 0.01390027 | $ 0.01376333 |
2024-04-28 | $ 876,537 | $ 523,375 | $ 0.01377174 | $ 0.01390027 |
2024-04-27 | $ 893,663 | $ 466,091 | $ 0.01402937 | $ 0.01377174 |
2024-04-26 | $ 888,798 | $ 324,748 | $ 0.01396862 | $ 0.01402937 |
2024-04-25 | $ 887,266 | $ 173,113 | $ 0.01392892 | $ 0.01396862 |
2024-04-24 | $ 901,635 | $ 142,291 | $ 0.01417212 | $ 0.01392892 |
2024-04-23 | $ 912,606 | $ 139,086 | $ 0.01431048 | $ 0.01417212 |
2024-04-22 | $ 894,028 | $ 146,751 | $ 0.01404581 | $ 0.01431048 |
2024-04-21 | $ 917,668 | $ 136,904 | $ 0.01444094 | $ 0.01404581 |
2024-04-20 | $ 928,729 | $ 130,899 | $ 0.01458413 | $ 0.01444094 |
2024-04-19 | $ 928,075 | $ 136,240 | $ 0.01456005 | $ 0.01458413 |
2024-04-18 | $ 938,054 | $ 143,946 | $ 0.01471686 | $ 0.01456005 |
2024-04-17 | $ 932,646 | $ 138,401 | $ 0.01460926 | $ 0.01471686 |
2024-04-16 | $ 951,349 | $ 145,393 | $ 0.01490142 | $ 0.01460926 |
2024-04-15 | $ 957,255 | $ 136,386 | $ 0.01502565 | $ 0.01490142 |
2024-04-14 | $ 973,004 | $ 148,514 | $ 0.01525584 | $ 0.01502565 |
2024-04-13 | $ 1,036,215 | $ 159,540 | $ 0.01626634 | $ 0.01525584 |
2024-04-12 | $ 1,113,592 | $ 160,888 | $ 0.01748061 | $ 0.01626634 |
2024-04-11 | $ 1,157,054 | $ 170,361 | $ 0.01816044 | $ 0.01748061 |
2024-04-10 | $ 1,165,068 | $ 134,713 | $ 0.01825020 | $ 0.01816044 |
2024-04-09 | $ 1,138,972 | $ 232,660 | $ 0.01788865 | $ 0.01825020 |
2024-04-08 | $ 1,266,505 | $ 183,268 | $ 0.01989503 | $ 0.01788865 |
需要另一种货币的数据吗?使用我们的API