GameStop Tokenized Stock Defichain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 5,254.45 | $ 6.71 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,563.52 | $ 7.54 | $ 6.71 |
2024-06-01 | $ 0.000000000000000000 | $ 25,661 | $ 7.79 | $ 7.54 |
2024-05-31 | $ 0.000000000000000000 | $ 17,183.52 | $ 7.42 | $ 7.79 |
2024-05-30 | $ 0.000000000000000000 | $ 29,708 | $ 7.19 | $ 7.42 |
2024-05-29 | $ 0.000000000000000000 | $ 100,456 | $ 7.82 | $ 7.19 |
2024-05-28 | $ 0.000000000000000000 | $ 40,559 | $ 9.36 | $ 7.82 |
2024-05-27 | $ 0.000000000000000000 | $ 2,257.13 | $ 9.48 | $ 9.36 |
2024-05-26 | $ 0.000000000000000000 | $ 14,488.19 | $ 9.59 | $ 9.48 |
2024-05-25 | $ 0.000000000000000000 | $ 120,209 | $ 9.56 | $ 9.59 |
2024-05-24 | $ 0.000000000000000000 | $ 38,325 | $ 9.27 | $ 9.56 |
2024-05-23 | $ 0.000000000000000000 | $ 29,003 | $ 11.00 | $ 9.27 |
2024-05-22 | $ 0.000000000000000000 | $ 55,239 | $ 11.34 | $ 11.00 |
2024-05-21 | $ 0.000000000000000000 | $ 130,526 | $ 11.87 | $ 11.34 |
2024-05-20 | $ 0.000000000000000000 | $ 44,039 | $ 10.57 | $ 11.87 |
2024-05-19 | $ 0.000000000000000000 | $ 39,883 | $ 10.45 | $ 10.57 |
2024-05-18 | $ 0.000000000000000000 | $ 167,281 | $ 10.44 | $ 10.45 |
2024-05-17 | $ 0.000000000000000000 | $ 112,288 | $ 12.86 | $ 10.44 |
2024-05-16 | $ 0.000000000000000000 | $ 327,320 | $ 14.80 | $ 12.86 |
2024-05-15 | $ 0.000000000000000000 | $ 790,130 | $ 22.06 | $ 14.80 |
2024-05-14 | $ 0.000000000000000000 | $ 316,414 | $ 12.39 | $ 22.06 |
2024-05-13 | $ 0.000000000000000000 | $ 63.08 | $ 6.89 | $ 12.39 |
2024-05-12 | $ 0.000000000000000000 | $ 225.75 | $ 6.82 | $ 6.89 |
2024-05-11 | $ 0.000000000000000000 | $ 24,770 | $ 6.79 | $ 6.82 |
2024-05-10 | $ 0.000000000000000000 | $ 9,340.75 | $ 7.06 | $ 6.79 |
2024-05-09 | $ 0.000000000000000000 | $ 7,567.78 | $ 6.42 | $ 7.06 |
2024-05-08 | $ 0.000000000000000000 | $ 9,677.93 | $ 6.40 | $ 6.42 |
2024-05-07 | $ 0.000000000000000000 | $ 32,020 | $ 6.51 | $ 6.40 |
2024-05-06 | $ 0.000000000000000000 | $ 6,871.29 | $ 6.71 | $ 6.51 |
2024-05-05 | $ 0.000000000000000000 | $ 29,995 | $ 6.44 | $ 6.71 |
2024-05-04 | $ 0.000000000000000000 | $ 25,158 | $ 6.78 | $ 6.44 |
需要另一种货币的数据吗?使用我们的API