GameZone USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 6,588,635 | $ 35,138 | $ 0.01571138 | N/A |
2024-05-03 | $ 5,832,036 | $ 26,801 | $ 0.01395432 | $ 0.01571138 |
2024-05-02 | $ 5,925,660 | $ 38,535 | $ 0.01415008 | $ 0.01395432 |
2024-05-01 | $ 6,388,228 | $ 37,330 | $ 0.01529139 | $ 0.01415008 |
2024-04-30 | $ 6,445,926 | $ 25,291 | $ 0.01540787 | $ 0.01529139 |
2024-04-29 | $ 6,652,926 | $ 30,674 | $ 0.01591348 | $ 0.01540787 |
2024-04-28 | $ 6,732,087 | $ 28,221 | $ 0.01610875 | $ 0.01591348 |
2024-04-27 | $ 6,823,536 | $ 32,425 | $ 0.01634085 | $ 0.01610875 |
2024-04-26 | $ 7,266,082 | $ 47,250 | $ 0.01738286 | $ 0.01634085 |
2024-04-25 | $ 7,226,759 | $ 33,090 | $ 0.01729498 | $ 0.01738286 |
2024-04-24 | $ 7,153,066 | $ 47,707 | $ 0.01710706 | $ 0.01729498 |
2024-04-23 | $ 7,347,700 | $ 35,278 | $ 0.01755687 | $ 0.01710706 |
2024-04-22 | $ 7,290,052 | $ 26,049 | $ 0.01744550 | $ 0.01755687 |
2024-04-21 | $ 7,219,907 | $ 31,112 | $ 0.01730393 | $ 0.01744550 |
2024-04-20 | $ 7,356,186 | $ 33,540 | $ 0.01758930 | $ 0.01730393 |
2024-04-19 | $ 7,261,717 | $ 28,184 | $ 0.01737219 | $ 0.01758930 |
2024-04-18 | $ 7,185,570 | $ 32,837 | $ 0.01713092 | $ 0.01737219 |
2024-04-17 | $ 7,202,243 | $ 33,556 | $ 0.01727459 | $ 0.01713092 |
2024-04-16 | $ 7,753,012 | $ 32,398 | $ 0.01858353 | $ 0.01727459 |
2024-04-15 | $ 7,684,985 | $ 41,164 | $ 0.01838488 | $ 0.01858353 |
2024-04-14 | $ 7,020,913 | $ 67,369 | $ 0.01674080 | $ 0.01838488 |
2024-04-13 | $ 8,553,912 | $ 45,634 | $ 0.02045266 | $ 0.01674080 |
2024-04-12 | $ 9,136,326 | $ 32,468 | $ 0.02187460 | $ 0.02045266 |
2024-04-11 | $ 9,365,226 | $ 51,814 | $ 0.02247197 | $ 0.02187460 |
2024-04-10 | $ 9,566,590 | $ 35,194 | $ 0.02287656 | $ 0.02247197 |
2024-04-09 | $ 10,092,840 | $ 34,315 | $ 0.02415349 | $ 0.02287656 |
2024-04-08 | $ 9,580,121 | $ 37,542 | $ 0.02285769 | $ 0.02415349 |
2024-04-07 | $ 9,838,965 | $ 34,849 | $ 0.02346143 | $ 0.02285769 |
2024-04-06 | $ 9,754,134 | $ 40,433 | $ 0.02329615 | $ 0.02346143 |
2024-04-05 | $ 9,940,851 | $ 35,957 | $ 0.02377172 | $ 0.02329615 |
2024-04-04 | $ 9,080,197 | $ 31,596 | $ 0.02165942 | $ 0.02377172 |
需要另一种货币的数据吗?使用我们的API