Gas DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 174,879 | $ 21,091 | $ 0.000000609559 | N/A |
2024-05-03 | $ 176,205 | $ 13,317.03 | $ 0.000000614840 | $ 0.000000609559 |
2024-05-02 | $ 179,652 | $ 15,079.00 | $ 0.000000626097 | $ 0.000000614840 |
2024-05-01 | $ 183,269 | $ 35,207 | $ 0.000000639024 | $ 0.000000626097 |
2024-04-30 | $ 177,282 | $ 30,900 | $ 0.000000618523 | $ 0.000000639024 |
2024-04-29 | $ 183,353 | $ 32,804 | $ 0.000000634786 | $ 0.000000618523 |
2024-04-28 | $ 176,359 | $ 28,804 | $ 0.000000616200 | $ 0.000000634786 |
2024-04-27 | $ 182,982 | $ 28,253 | $ 0.000000637044 | $ 0.000000616200 |
2024-04-26 | $ 187,935 | $ 28,557 | $ 0.000000651492 | $ 0.000000637044 |
2024-04-25 | $ 191,432 | $ 32,341 | $ 0.000000667556 | $ 0.000000651492 |
2024-04-24 | $ 187,082 | $ 32,422 | $ 0.000000653839 | $ 0.000000667556 |
2024-04-23 | $ 187,042 | $ 31,974 | $ 0.000000651566 | $ 0.000000653839 |
2024-04-22 | $ 188,747 | $ 36,460 | $ 0.000000658229 | $ 0.000000651566 |
2024-04-21 | $ 187,887 | $ 30,684 | $ 0.000000653117 | $ 0.000000658229 |
2024-04-20 | $ 194,393 | $ 36,480 | $ 0.000000677446 | $ 0.000000653117 |
2024-04-19 | $ 202,804 | $ 32,664 | $ 0.000000704936 | $ 0.000000677446 |
2024-04-18 | $ 236,611 | $ 27,497 | $ 0.000000829112 | $ 0.000000704936 |
2024-04-17 | $ 260,054 | $ 31,965 | $ 0.000000909499 | $ 0.000000829112 |
2024-04-16 | $ 263,936 | $ 32,025 | $ 0.000000920384 | $ 0.000000909499 |
2024-04-15 | $ 237,810 | $ 33,551 | $ 0.000000829783 | $ 0.000000920384 |
2024-04-14 | $ 273,620 | $ 28,339 | $ 0.000000949352 | $ 0.000000829783 |
2024-04-13 | $ 272,521 | $ 34,418 | $ 0.000000951388 | $ 0.000000949352 |
2024-04-12 | $ 290,999 | $ 36,400 | $ 0.00000101 | $ 0.000000951388 |
2024-04-11 | $ 279,371 | $ 33,839 | $ 0.000000974539 | $ 0.00000101 |
2024-04-10 | $ 286,962 | $ 31,770 | $ 0.00000100 | $ 0.000000974539 |
2024-04-09 | $ 284,054 | $ 37,687 | $ 0.000000992637 | $ 0.00000100 |
2024-04-08 | $ 291,429 | $ 33,447 | $ 0.00000102 | $ 0.000000992637 |
2024-04-07 | $ 278,646 | $ 32,887 | $ 0.000000974003 | $ 0.00000102 |
2024-04-06 | $ 285,606 | $ 40,764 | $ 0.000000995284 | $ 0.000000974003 |
2024-04-05 | $ 286,724 | $ 41,276 | $ 0.00000100 | $ 0.000000995284 |
2024-04-04 | $ 279,361 | $ 66,647 | $ 0.000000977363 | $ 0.00000100 |
需要另一种货币的数据吗?使用我们的API