Gauss0x USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 5,997.43 | $ 0.00432582 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 57,448 | $ 0.00456527 | $ 0.00432582 |
2024-06-14 | $ 0.000000000000000000 | $ 17,610.80 | $ 0.00373291 | $ 0.00456527 |
2024-06-13 | $ 0.000000000000000000 | $ 21,307 | $ 0.00397022 | $ 0.00373291 |
2024-06-12 | $ 0.000000000000000000 | $ 33,846 | $ 0.00448270 | $ 0.00397022 |
2024-06-11 | $ 0.000000000000000000 | $ 100,651 | $ 0.00470647 | $ 0.00448270 |
2024-06-10 | $ 0.000000000000000000 | $ 160,308 | $ 0.00501939 | $ 0.00470647 |
2024-06-09 | $ 0.000000000000000000 | $ 26,688 | $ 0.00335462 | $ 0.00501939 |
2024-06-08 | $ 0.000000000000000000 | $ 28,499 | $ 0.00345503 | $ 0.00335462 |
2024-06-07 | $ 0.000000000000000000 | $ 119,725 | $ 0.00439419 | $ 0.00345503 |
2024-06-06 | $ 0.000000000000000000 | $ 238,528 | $ 0.00463166 | $ 0.00439419 |
2024-06-05 | $ 0.000000000000000000 | $ 37,355 | $ 0.00338719 | $ 0.00463166 |
2024-06-04 | $ 0.000000000000000000 | $ 72,757 | $ 0.00341968 | $ 0.00338719 |
2024-06-03 | $ 0.000000000000000000 | $ 165,736 | $ 0.00405750 | $ 0.00341968 |
2024-06-02 | $ 0.000000000000000000 | $ 140,500 | $ 0.00282157 | $ 0.00405750 |
2024-06-01 | $ 0.000000000000000000 | $ 53,861 | $ 0.00323405 | $ 0.00282157 |
2024-05-31 | $ 0.000000000000000000 | $ 41,256 | $ 0.00218671 | $ 0.00323405 |
2024-05-30 | $ 0.000000000000000000 | $ 27,703 | $ 0.00262661 | $ 0.00218671 |
2024-05-29 | $ 0.000000000000000000 | $ 11,311.78 | $ 0.00299714 | $ 0.00262661 |
2024-05-28 | $ 0.000000000000000000 | $ 10,711.32 | $ 0.00287524 | $ 0.00299714 |
2024-05-27 | $ 0.000000000000000000 | $ 39,337 | $ 0.00320347 | $ 0.00287524 |
2024-05-26 | $ 0.000000000000000000 | $ 35,170 | $ 0.00327071 | $ 0.00320347 |
2024-05-25 | $ 0.000000000000000000 | $ 25,909 | $ 0.00361427 | $ 0.00327071 |
2024-05-24 | $ 0.000000000000000000 | $ 29,427 | $ 0.00359053 | $ 0.00361427 |
2024-05-23 | $ 0.000000000000000000 | $ 26,176 | $ 0.00403530 | $ 0.00359053 |
2024-05-22 | $ 0.000000000000000000 | $ 35,926 | $ 0.00365287 | $ 0.00403530 |
2024-05-21 | $ 0.000000000000000000 | $ 45,188 | $ 0.00410229 | $ 0.00365287 |
2024-05-20 | $ 0.000000000000000000 | $ 10,442.90 | $ 0.00322863 | $ 0.00410229 |
2024-05-19 | $ 0.000000000000000000 | $ 21,015 | $ 0.00321292 | $ 0.00322863 |
2024-05-18 | $ 0.000000000000000000 | $ 9,869.86 | $ 0.00339549 | $ 0.00321292 |
2024-05-17 | $ 0.000000000000000000 | $ 12,905.45 | $ 0.00310653 | $ 0.00339549 |
需要另一种货币的数据吗?使用我们的API