Gecoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 16.09 | $ 0.04412084 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 781.68 | $ 0.04414279 | $ 0.04412084 |
2024-05-19 | $ 0.000000000000000000 | $ 3,118.81 | $ 0.04376587 | $ 0.04414279 |
2024-05-18 | $ 0.000000000000000000 | $ 68,086 | $ 0.04221530 | $ 0.04376587 |
2024-05-17 | $ 0.000000000000000000 | $ 20,054 | $ 0.050543 | $ 0.04221530 |
2024-05-16 | $ 0.000000000000000000 | $ 251.59 | $ 0.04153955 | $ 0.050543 |
2024-05-15 | $ 0.000000000000000000 | $ 685.31 | $ 0.04107856 | $ 0.04153955 |
2024-05-14 | $ 0.000000000000000000 | $ 676.74 | $ 0.04112512 | $ 0.04107856 |
2024-05-13 | $ 0.000000000000000000 | $ 52,227 | $ 0.04093325 | $ 0.04112512 |
2024-05-12 | $ 0.000000000000000000 | $ 56,363 | $ 0.04996871 | $ 0.04093325 |
2024-05-11 | $ 0.000000000000000000 | $ 61,370 | $ 0.03928745 | $ 0.04996871 |
2024-05-10 | $ 0.000000000000000000 | $ 65,151 | $ 0.058257 | $ 0.03928745 |
2024-05-09 | $ 0.000000000000000000 | $ 19,714.86 | $ 0.04742232 | $ 0.058257 |
2024-05-08 | $ 0.000000000000000000 | $ 78.59 | $ 0.03625873 | $ 0.04742232 |
2024-05-07 | $ 0.000000000000000000 | $ 65.98 | $ 0.03699792 | $ 0.03625873 |
2024-05-06 | $ 0.000000000000000000 | $ 120.58 | $ 0.04211281 | $ 0.03699792 |
2024-05-05 | $ 0.000000000000000000 | $ 22.84 | $ 0.04213206 | $ 0.04211281 |
2024-05-04 | $ 0.000000000000000000 | $ 132.02 | $ 0.050214 | $ 0.04213206 |
2024-05-03 | $ 0.000000000000000000 | $ 102.84 | $ 0.051248 | $ 0.050214 |
2024-05-02 | $ 0.000000000000000000 | $ 126.78 | $ 0.051889 | $ 0.051248 |
2024-05-01 | $ 0.000000000000000000 | $ 40.78 | $ 0.051940 | $ 0.051889 |
2024-04-30 | $ 0.000000000000000000 | $ 347.43 | $ 0.054117 | $ 0.051940 |
2024-04-29 | $ 0.000000000000000000 | $ 510.51 | $ 0.054118 | $ 0.054117 |
2024-04-28 | $ 0.000000000000000000 | $ 1,389.47 | $ 0.053771 | $ 0.054118 |
2024-04-27 | $ 0.000000000000000000 | $ 8,783.11 | $ 0.054127 | $ 0.053771 |
2024-04-26 | $ 0.000000000000000000 | $ 7,934.26 | $ 0.054855 | $ 0.054127 |
2024-04-25 | $ 0.000000000000000000 | $ 27,382 | $ 0.054463 | $ 0.054855 |
2024-04-24 | $ 0.000000000000000000 | $ 9,473.33 | $ 0.054334 | $ 0.054463 |
2024-04-23 | $ 0.000000000000000000 | $ 43,026 | $ 0.054080 | $ 0.054334 |
2024-04-22 | $ 0.000000000000000000 | $ 62,132 | $ 0.065416 | $ 0.054080 |
2024-04-21 | $ 0.000000000000000000 | $ 48,348 | $ 0.056095 | $ 0.065416 |
需要另一种货币的数据吗?使用我们的API