Geegoopuzzle USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 172,074 | $ 3.33 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 532,330 | $ 2.28 | $ 3.33 |
2024-05-08 | $ 0.000000000000000000 | $ 724,173 | $ 2.28 | $ 2.28 |
2024-05-07 | $ 0.000000000000000000 | $ 547,215 | $ 2.30 | $ 2.28 |
2024-05-06 | $ 0.000000000000000000 | $ 112,357 | $ 2.30 | $ 2.30 |
2024-05-05 | $ 0.000000000000000000 | $ 147,618 | $ 2.31 | $ 2.30 |
2024-05-04 | $ 0.000000000000000000 | $ 986,953 | $ 2.29 | $ 2.31 |
2024-05-03 | $ 0.000000000000000000 | $ 414,247 | $ 2.27 | $ 2.29 |
2024-05-02 | $ 0.000000000000000000 | $ 410,060 | $ 2.25 | $ 2.27 |
2024-05-01 | $ 0.000000000000000000 | $ 505,350 | $ 2.25 | $ 2.25 |
2024-04-30 | $ 0.000000000000000000 | $ 615,727 | $ 2.24 | $ 2.25 |
2024-04-29 | $ 0.000000000000000000 | $ 626,006 | $ 2.21 | $ 2.24 |
2024-04-28 | $ 0.000000000000000000 | $ 588,478 | $ 2.19 | $ 2.21 |
2024-04-27 | $ 0.000000000000000000 | $ 508,885 | $ 2.18 | $ 2.19 |
2024-04-26 | $ 0.000000000000000000 | $ 660,252 | $ 2.23 | $ 2.18 |
2024-04-25 | $ 0.000000000000000000 | $ 786,574 | $ 2.09 | $ 2.23 |
2024-04-24 | $ 0.000000000000000000 | $ 864,851 | $ 2.24 | $ 2.09 |
2024-04-23 | $ 0.000000000000000000 | $ 1,383,599 | $ 2.32 | $ 2.24 |
2024-04-22 | $ 0.000000000000000000 | $ 665,173 | $ 2.25 | $ 2.32 |
2024-04-21 | $ 0.000000000000000000 | $ 403,111 | $ 2.27 | $ 2.25 |
2024-04-20 | $ 0.000000000000000000 | $ 936,646 | $ 2.26 | $ 2.27 |
2024-04-19 | $ 0.000000000000000000 | $ 724,264 | $ 2.22 | $ 2.26 |
2024-04-18 | $ 0.000000000000000000 | $ 1,032,273 | $ 2.08 | $ 2.22 |
2024-04-17 | $ 0.000000000000000000 | $ 663,964 | $ 2.08 | $ 2.08 |
2024-04-16 | $ 0.000000000000000000 | $ 1,062,423 | $ 2.06 | $ 2.08 |
2024-04-15 | $ 0.000000000000000000 | $ 676,109 | $ 1.91 | $ 2.06 |
2024-04-14 | $ 0.000000000000000000 | $ 375,305 | $ 1.93 | $ 1.91 |
2024-04-13 | $ 0.000000000000000000 | $ 957,809 | $ 1.95 | $ 1.93 |
2024-04-12 | $ 0.000000000000000000 | $ 1,278,014 | $ 1.87 | $ 1.95 |
2024-04-11 | $ 0.000000000000000000 | $ 747,662 | $ 1.85 | $ 1.87 |
2024-04-10 | $ 0.000000000000000000 | $ 936,938 | $ 1.79 | $ 1.85 |
需要另一种货币的数据吗?使用我们的API