Gelato USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 92,524,479 | $ 191,663 | $ 0.383963 | N/A |
2024-04-25 | $ 92,004,501 | $ 300,563 | $ 0.382279 | $ 0.383963 |
2024-04-24 | $ 88,927,268 | $ 392,766 | $ 0.369691 | $ 0.382279 |
2024-04-23 | $ 87,235,354 | $ 169,658 | $ 0.361238 | $ 0.369691 |
2024-04-22 | $ 83,863,175 | $ 182,305 | $ 0.349265 | $ 0.361238 |
2024-04-21 | $ 85,282,828 | $ 252,356 | $ 0.354647 | $ 0.349265 |
2024-04-20 | $ 81,403,798 | $ 241,360 | $ 0.337648 | $ 0.354647 |
2024-04-19 | $ 79,958,539 | $ 245,018 | $ 0.331886 | $ 0.337648 |
2024-04-18 | $ 78,972,704 | $ 155,393 | $ 0.327924 | $ 0.331886 |
2024-04-17 | $ 83,332,091 | $ 263,013 | $ 0.344660 | $ 0.327924 |
2024-04-16 | $ 81,016,458 | $ 343,973 | $ 0.336694 | $ 0.344660 |
2024-04-15 | $ 87,514,152 | $ 619,312 | $ 0.363895 | $ 0.336694 |
2024-04-14 | $ 81,655,177 | $ 828,485 | $ 0.338636 | $ 0.363895 |
2024-04-13 | $ 100,519,767 | $ 640,066 | $ 0.418025 | $ 0.338636 |
2024-04-12 | $ 116,122,081 | $ 274,366 | $ 0.481893 | $ 0.418025 |
2024-04-11 | $ 121,008,448 | $ 852,183 | $ 0.502637 | $ 0.481893 |
2024-04-10 | $ 123,179,642 | $ 211,705 | $ 0.510492 | $ 0.502637 |
2024-04-09 | $ 135,443,575 | $ 406,925 | $ 0.563283 | $ 0.510492 |
2024-04-08 | $ 120,272,342 | $ 342,559 | $ 0.499271 | $ 0.563283 |
2024-04-07 | $ 119,645,087 | $ 181,342 | $ 0.498000 | $ 0.499271 |
2024-04-06 | $ 118,333,191 | $ 121,176 | $ 0.491160 | $ 0.498000 |
2024-04-05 | $ 126,378,432 | $ 449,301 | $ 0.524464 | $ 0.491160 |
2024-04-04 | $ 123,473,326 | $ 283,130 | $ 0.513472 | $ 0.524464 |
2024-04-03 | $ 122,112,552 | $ 304,974 | $ 0.506952 | $ 0.513472 |
2024-04-02 | $ 127,880,128 | $ 285,057 | $ 0.531720 | $ 0.506952 |
2024-04-01 | $ 143,271,716 | $ 436,819 | $ 0.594827 | $ 0.531720 |
2024-03-31 | $ 140,428,250 | $ 209,631 | $ 0.583616 | $ 0.594827 |
2024-03-30 | $ 140,375,315 | $ 316,143 | $ 0.582848 | $ 0.583616 |
2024-03-29 | $ 144,429,669 | $ 376,655 | $ 0.600264 | $ 0.582848 |
2024-03-28 | $ 144,271,273 | $ 368,057 | $ 0.602157 | $ 0.600264 |
2024-03-27 | $ 154,229,601 | $ 689,192 | $ 0.641026 | $ 0.602157 |
需要另一种货币的数据吗?使用我们的API