GemDrop USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 29,485 | $ 10.90 | $ 0.01629883 | N/A |
2024-06-02 | $ 29,661 | $ 43.77 | $ 0.01640008 | $ 0.01629883 |
2024-06-01 | $ 29,508 | $ 71.74 | $ 0.01633680 | $ 0.01640008 |
2024-05-31 | $ 29,508 | $ 71.74 | $ 0.01633680 | $ 0.01633680 |
2024-05-29 | $ 31,085 | $ 256.46 | $ 0.01715846 | $ 0.01633680 |
2024-05-28 | $ 31,373 | $ 259.33 | $ 0.01735050 | $ 0.01715846 |
2024-05-27 | $ 31,264 | $ 131.36 | $ 0.01725878 | $ 0.01735050 |
2024-05-26 | $ 31,533 | $ 68.25 | $ 0.01746704 | $ 0.01725878 |
2024-05-25 | $ 31,431 | $ 24.16 | $ 0.01737388 | $ 0.01746704 |
2024-05-24 | $ 31,906 | $ 37.62 | $ 0.01765801 | $ 0.01737388 |
2024-05-23 | $ 31,959 | $ 30.28 | $ 0.01766536 | $ 0.01765801 |
2024-05-22 | $ 33,119 | $ 264.73 | $ 0.01830167 | $ 0.01766536 |
2024-05-21 | $ 32,584 | $ 87.21 | $ 0.01801125 | $ 0.01830167 |
2024-05-20 | $ 28,274 | $ 323.52 | $ 0.01562752 | $ 0.01801125 |
2024-05-19 | $ 29,862 | $ 68.35 | $ 0.01650183 | $ 0.01562752 |
2024-05-18 | $ 29,636 | $ 92.42 | $ 0.01639463 | $ 0.01650183 |
2024-05-17 | $ 29,636 | $ 92.42 | $ 0.01639463 | $ 0.01639463 |
2024-05-13 | $ 28,417 | $ 25.71 | $ 0.01572062 | $ 0.01639463 |
2024-05-12 | $ 28,479 | $ 44.91 | $ 0.01574872 | $ 0.01572062 |
2024-05-11 | $ 28,261 | $ 203.32 | $ 0.01555916 | $ 0.01574872 |
2024-05-10 | $ 30,506 | $ 6.88 | $ 0.01690384 | $ 0.01555916 |
2024-05-09 | $ 30,009 | $ 10.65 | $ 0.01659228 | $ 0.01690384 |
2024-05-08 | $ 30,009 | $ 10.65 | $ 0.01659228 | $ 0.01659228 |
2024-05-06 | $ 31,768 | $ 72.67 | $ 0.01755877 | $ 0.01659228 |
2024-05-05 | $ 31,433 | $ 75.41 | $ 0.01739407 | $ 0.01755877 |
2024-05-04 | $ 32,037 | $ 5.36 | $ 0.01767288 | $ 0.01739407 |
需要另一种货币的数据吗?使用我们的API