GemLink USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 867,644 | $ 12,434.17 | $ 0.01002230 | N/A |
2024-05-03 | $ 742,712 | $ 3,328.33 | $ 0.00854585 | $ 0.01002230 |
2024-05-02 | $ 833,137 | $ 4,254.76 | $ 0.00961704 | $ 0.00854585 |
2024-05-01 | $ 862,962 | $ 2,517.42 | $ 0.00996757 | $ 0.00961704 |
2024-04-30 | $ 953,683 | $ 8,614.89 | $ 0.01103182 | $ 0.00996757 |
2024-04-29 | $ 865,742 | $ 7,515.55 | $ 0.01003161 | $ 0.01103182 |
2024-04-28 | $ 849,203 | $ 9,928.89 | $ 0.00983949 | $ 0.01003161 |
2024-04-27 | $ 722,619 | $ 3,872.59 | $ 0.00837676 | $ 0.00983949 |
2024-04-26 | $ 945,964 | $ 3,191.19 | $ 0.01096973 | $ 0.00837676 |
2024-04-25 | $ 1,094,205 | $ 10,896.02 | $ 0.01269447 | $ 0.01096973 |
2024-04-24 | $ 1,119,464 | $ 1,642.39 | $ 0.01300675 | $ 0.01269447 |
2024-04-23 | $ 986,176 | $ 129.76 | $ 0.01144215 | $ 0.01300675 |
2024-04-22 | $ 995,186 | $ 235.39 | $ 0.01155148 | $ 0.01144215 |
2024-04-21 | $ 973,268 | $ 216.00 | $ 0.01130905 | $ 0.01155148 |
2024-04-20 | $ 970,762 | $ 425.44 | $ 0.01127112 | $ 0.01130905 |
2024-04-19 | $ 986,099 | $ 314.62 | $ 0.01147189 | $ 0.01127112 |
2024-04-18 | $ 1,055,951 | $ 172.84 | $ 0.01227480 | $ 0.01147189 |
2024-04-17 | $ 1,000,324 | $ 555.49 | $ 0.01165529 | $ 0.01227480 |
2024-04-16 | $ 1,139,287 | $ 364.55 | $ 0.01327305 | $ 0.01165529 |
2024-04-15 | $ 1,188,307 | $ 245.28 | $ 0.01382948 | $ 0.01327305 |
2024-04-14 | $ 1,171,618 | $ 1,196.76 | $ 0.01360298 | $ 0.01382948 |
2024-04-13 | $ 1,158,549 | $ 402.14 | $ 0.01352503 | $ 0.01360298 |
2024-04-12 | $ 1,206,567 | $ 603.05 | $ 0.01409120 | $ 0.01352503 |
2024-04-11 | $ 1,248,691 | $ 336.43 | $ 0.01458686 | $ 0.01409120 |
2024-04-10 | $ 1,252,178 | $ 1,161.28 | $ 0.01462323 | $ 0.01458686 |
2024-04-09 | $ 1,322,151 | $ 369.21 | $ 0.01545719 | $ 0.01462323 |
2024-04-08 | $ 1,293,244 | $ 452.62 | $ 0.01513589 | $ 0.01545719 |
2024-04-07 | $ 1,207,467 | $ 463.30 | $ 0.01409497 | $ 0.01513589 |
2024-04-06 | $ 1,317,418 | $ 683.08 | $ 0.01544857 | $ 0.01409497 |
2024-04-05 | $ 1,302,864 | $ 484.54 | $ 0.01517056 | $ 0.01544857 |
2024-04-04 | $ 1,201,429 | $ 1,075.75 | $ 0.01408868 | $ 0.01517056 |
需要另一种货币的数据吗?使用我们的API