Shadow Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 136,423,341 | $ 2,017,669 | $ 0.845840 | N/A |
2024-05-03 | $ 126,692,076 | $ 1,086,071 | $ 0.786962 | $ 0.845840 |
2024-05-02 | $ 127,012,604 | $ 2,110,796 | $ 0.785196 | $ 0.786962 |
2024-05-01 | $ 125,996,447 | $ 2,817,480 | $ 0.780852 | $ 0.785196 |
2024-04-30 | $ 133,521,872 | $ 1,437,571 | $ 0.832536 | $ 0.780852 |
2024-04-29 | $ 143,501,848 | $ 1,151,764 | $ 0.896985 | $ 0.832536 |
2024-04-28 | $ 155,955,048 | $ 1,197,446 | $ 0.969333 | $ 0.896985 |
2024-04-27 | $ 152,523,213 | $ 1,499,441 | $ 0.949289 | $ 0.969333 |
2024-04-26 | $ 180,780,587 | $ 2,848,297 | $ 1.12 | $ 0.949289 |
2024-04-25 | $ 160,595,948 | $ 2,618,871 | $ 0.998109 | $ 1.12 |
2024-04-24 | $ 168,693,146 | $ 2,252,511 | $ 1.050 | $ 0.998109 |
2024-04-23 | $ 184,344,828 | $ 2,106,159 | $ 1.15 | $ 1.050 |
2024-04-22 | $ 176,152,975 | $ 1,971,242 | $ 1.093 | $ 1.15 |
2024-04-21 | $ 183,603,312 | $ 1,917,531 | $ 1.14 | $ 1.093 |
2024-04-20 | $ 171,552,202 | $ 2,133,627 | $ 1.065 | $ 1.14 |
2024-04-19 | $ 183,975,035 | $ 1,779,379 | $ 1.14 | $ 1.065 |
2024-04-18 | $ 172,065,264 | $ 1,862,599 | $ 1.069 | $ 1.14 |
2024-04-17 | $ 191,404,691 | $ 3,684,180 | $ 1.20 | $ 1.069 |
2024-04-16 | $ 186,091,990 | $ 2,681,046 | $ 1.16 | $ 1.20 |
2024-04-15 | $ 232,826,061 | $ 2,377,344 | $ 1.45 | $ 1.16 |
2024-04-14 | $ 214,927,309 | $ 4,573,867 | $ 1.34 | $ 1.45 |
2024-04-13 | $ 253,855,470 | $ 3,565,710 | $ 1.59 | $ 1.34 |
2024-04-12 | $ 304,116,066 | $ 47,814,183 | $ 1.92 | $ 1.59 |
2024-04-11 | $ 308,477,101 | $ 3,028,890 | $ 1.92 | $ 1.92 |
2024-04-10 | $ 325,612,851 | $ 3,723,358 | $ 2.03 | $ 1.92 |
2024-04-09 | $ 296,022,736 | $ 918,556 | $ 1.84 | $ 2.03 |
2024-04-08 | $ 295,699,807 | $ 768,438 | $ 1.84 | $ 1.84 |
2024-04-07 | $ 299,423,648 | $ 452,045 | $ 1.87 | $ 1.84 |
2024-04-06 | $ 301,083,476 | $ 977,696 | $ 1.87 | $ 1.87 |
2024-04-05 | $ 296,373,802 | $ 1,293,833 | $ 1.85 | $ 1.87 |
2024-04-04 | $ 314,901,811 | $ 918,413 | $ 1.96 | $ 1.85 |
需要另一种货币的数据吗?使用我们的API