GENIUS AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 259,282 | $ 5.51 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 296,088 | $ 5.80 | $ 5.51 |
2024-05-30 | $ 0.000000000000000000 | $ 88,417 | $ 6.79 | $ 5.80 |
2024-05-29 | $ 0.000000000000000000 | $ 67,158 | $ 6.74 | $ 6.79 |
2024-05-28 | $ 0.000000000000000000 | $ 119,891 | $ 6.39 | $ 6.74 |
2024-05-27 | $ 0.000000000000000000 | $ 35,412 | $ 5.68 | $ 6.39 |
2024-05-26 | $ 0.000000000000000000 | $ 97,398 | $ 5.63 | $ 5.68 |
2024-05-25 | $ 0.000000000000000000 | $ 88,408 | $ 5.51 | $ 5.63 |
2024-05-24 | $ 0.000000000000000000 | $ 83,901 | $ 6.04 | $ 5.51 |
2024-05-23 | $ 0.000000000000000000 | $ 103,017 | $ 5.38 | $ 6.04 |
2024-05-22 | $ 0.000000000000000000 | $ 59,458 | $ 5.40 | $ 5.38 |
2024-05-21 | $ 0.000000000000000000 | $ 42,883 | $ 5.00 | $ 5.40 |
2024-05-20 | $ 0.000000000000000000 | $ 64,488 | $ 4.65 | $ 5.00 |
2024-05-19 | $ 0.000000000000000000 | $ 90,851 | $ 4.92 | $ 4.65 |
2024-05-18 | $ 0.000000000000000000 | $ 61,373 | $ 4.69 | $ 4.92 |
2024-05-17 | $ 0.000000000000000000 | $ 78,798 | $ 4.43 | $ 4.69 |
2024-05-16 | $ 0.000000000000000000 | $ 63,037 | $ 4.09 | $ 4.43 |
2024-05-15 | $ 0.000000000000000000 | $ 54,786 | $ 3.43 | $ 4.09 |
2024-05-14 | $ 0.000000000000000000 | $ 82,057 | $ 3.96 | $ 3.43 |
2024-05-13 | $ 0.000000000000000000 | $ 28,211 | $ 5.71 | $ 3.96 |
2024-05-12 | $ 0.000000000000000000 | $ 44,860 | $ 5.48 | $ 5.71 |
2024-05-11 | $ 0.000000000000000000 | $ 149,631 | $ 4.67 | $ 5.48 |
2024-05-10 | $ 0.000000000000000000 | $ 179,197 | $ 5.42 | $ 4.67 |
2024-05-09 | $ 0.000000000000000000 | $ 521.73 | $ 33.63 | $ 5.42 |
2024-05-08 | $ 0.000000000000000000 | $ 3,685.39 | $ 1.63 | $ 33.63 |
2024-05-07 | $ 0.000000000000000000 | $ 9,631.95 | $ 5.39 | $ 1.63 |
2024-05-06 | $ 0.000000000000000000 | $ 276,555 | $ 0.794861 | $ 5.39 |
2024-05-05 | $ 0.000000000000000000 | $ 310,867 | $ 24.03 | $ 0.794861 |
2024-05-04 | $ 0.000000000000000000 | $ 332,450 | $ 25.83 | $ 24.03 |
2024-05-03 | $ 0.000000000000000000 | $ 365,463 | $ 25.26 | $ 25.83 |
2024-05-02 | $ 0.000000000000000000 | $ 625,225 | $ 27.09 | $ 25.26 |
需要另一种货币的数据吗?使用我们的API