GeniuX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 263,502 | $ 92,321 | $ 0.00409727 | N/A |
2024-05-03 | $ 264,755 | $ 99,022 | $ 0.00411729 | $ 0.00409727 |
2024-05-02 | $ 264,618 | $ 79,156 | $ 0.00413699 | $ 0.00411729 |
2024-05-01 | $ 265,296 | $ 104,164 | $ 0.00410067 | $ 0.00413699 |
2024-04-30 | $ 263,357 | $ 102,290 | $ 0.00415176 | $ 0.00410067 |
2024-04-29 | $ 269,792 | $ 105,544 | $ 0.00419219 | $ 0.00415176 |
2024-04-28 | $ 267,124 | $ 104,299 | $ 0.00414052 | $ 0.00419219 |
2024-04-27 | $ 269,549 | $ 106,490 | $ 0.00419846 | $ 0.00414052 |
2024-04-26 | $ 264,493 | $ 115,000 | $ 0.00413173 | $ 0.00419846 |
2024-04-25 | $ 289,176 | $ 110,482 | $ 0.00450645 | $ 0.00413173 |
2024-04-24 | $ 291,767 | $ 91,231 | $ 0.00456478 | $ 0.00450645 |
2024-04-23 | $ 287,398 | $ 62,815 | $ 0.00447050 | $ 0.00456478 |
2024-04-22 | $ 301,057 | $ 68,081 | $ 0.00469149 | $ 0.00447050 |
2024-04-21 | $ 269,745 | $ 51,719 | $ 0.00420199 | $ 0.00469149 |
2024-04-20 | $ 253,489 | $ 44,700 | $ 0.00393595 | $ 0.00420199 |
2024-04-19 | $ 231,356 | $ 85,179 | $ 0.00358726 | $ 0.00393595 |
2024-04-18 | $ 222,613 | $ 35,094 | $ 0.00347803 | $ 0.00358726 |
2024-04-17 | $ 229,546 | $ 65,296 | $ 0.00357405 | $ 0.00347803 |
2024-04-16 | $ 219,519 | $ 71,976 | $ 0.00341780 | $ 0.00357405 |
2024-04-15 | $ 217,122 | $ 89,437 | $ 0.00336753 | $ 0.00341780 |
2024-04-14 | $ 220,722 | $ 22,760 | $ 0.00343712 | $ 0.00336753 |
2024-04-13 | $ 217,078 | $ 44,079 | $ 0.00337944 | $ 0.00343712 |
2024-04-12 | $ 217,949 | $ 69,417 | $ 0.00340150 | $ 0.00337944 |
2024-04-11 | $ 219,816 | $ 77,023 | $ 0.00342401 | $ 0.00340150 |
2024-04-10 | $ 221,751 | $ 101,561 | $ 0.00345710 | $ 0.00342401 |
2024-04-09 | $ 242,986 | $ 95,984 | $ 0.00378997 | $ 0.00345710 |
2024-04-08 | $ 275,270 | $ 73,950 | $ 0.00428944 | $ 0.00378997 |
2024-04-07 | $ 315,863 | $ 81,302 | $ 0.00491417 | $ 0.00428944 |
2024-04-06 | $ 346,781 | $ 131,837 | $ 0.00539868 | $ 0.00491417 |
2024-04-05 | $ 296,897 | $ 119,814 | $ 0.00462829 | $ 0.00539868 |
2024-04-04 | $ 232,894 | $ 85,960 | $ 0.00364072 | $ 0.00462829 |
需要另一种货币的数据吗?使用我们的API