GenomesDAO GENE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 716,339 | $ 2,389.60 | $ 0.00264481 | N/A |
2024-05-21 | $ 846,913 | $ 5,972.42 | $ 0.00312691 | $ 0.00264481 |
2024-05-20 | $ 787,223 | $ 9,458.86 | $ 0.00291010 | $ 0.00312691 |
2024-05-19 | $ 1,043,246 | $ 3,639.61 | $ 0.00385171 | $ 0.00291010 |
2024-05-18 | $ 1,024,711 | $ 14,065.47 | $ 0.00379446 | $ 0.00385171 |
2024-05-17 | $ 974,002 | $ 1,511.04 | $ 0.00397587 | $ 0.00379446 |
2024-05-16 | $ 1,331,332 | $ 2,218.66 | $ 0.00490914 | $ 0.00397587 |
2024-05-15 | $ 910,019 | $ 1,073.39 | $ 0.00336123 | $ 0.00490914 |
2024-05-14 | $ 1,213,551 | $ 3,667.09 | $ 0.00448135 | $ 0.00336123 |
2024-05-13 | $ 1,285,581 | $ 2,760.25 | $ 0.00474351 | $ 0.00448135 |
2024-05-12 | $ 1,511,998 | $ 3,011.52 | $ 0.00558319 | $ 0.00474351 |
2024-05-11 | $ 1,456,819 | $ 6,495.75 | $ 0.00537746 | $ 0.00558319 |
2024-05-10 | $ 1,726,792 | $ 18,949.00 | $ 0.00636423 | $ 0.00537746 |
2024-05-09 | $ 2,626,282 | $ 58,895 | $ 0.00969091 | $ 0.00636423 |
2024-05-08 | $ 1,786,414 | $ 6,425.94 | $ 0.00660251 | $ 0.00969091 |
2024-05-07 | $ 1,455,530 | $ 6,891.02 | $ 0.00537399 | $ 0.00660251 |
2024-05-06 | $ 2,132,436 | $ 11,854.70 | $ 0.00786057 | $ 0.00537399 |
2024-05-05 | $ 2,054,166 | $ 3,888.79 | $ 0.00757986 | $ 0.00786057 |
2024-05-04 | $ 2,365,976 | $ 23,903 | $ 0.00873125 | $ 0.00757986 |
2024-05-03 | $ 2,183,264 | $ 18,452.89 | $ 0.00806391 | $ 0.00873125 |
2024-05-02 | $ 2,121,463 | $ 11,487.79 | $ 0.00782909 | $ 0.00806391 |
2024-05-01 | $ 2,284,267 | $ 10,291.35 | $ 0.00843544 | $ 0.00782909 |
2024-04-30 | $ 2,377,605 | $ 5,400.82 | $ 0.00875802 | $ 0.00843544 |
2024-04-29 | $ 2,807,870 | $ 3,374.12 | $ 0.01020464 | $ 0.00875802 |
2024-04-28 | $ 2,774,821 | $ 4,113.24 | $ 0.01068932 | $ 0.01020464 |
2024-04-27 | $ 2,848,888 | $ 16,374.09 | $ 0.01051844 | $ 0.01068932 |
2024-04-26 | $ 2,775,671 | $ 8,215.87 | $ 0.01023851 | $ 0.01051844 |
2024-04-25 | $ 2,896,694 | $ 16,847.82 | $ 0.01069285 | $ 0.01023851 |
2024-04-24 | $ 3,095,585 | $ 18,490.88 | $ 0.01142927 | $ 0.01069285 |
2024-04-23 | $ 2,892,119 | $ 52,274 | $ 0.01066913 | $ 0.01142927 |
2024-04-22 | $ 2,822,133 | $ 26,130 | $ 0.01042187 | $ 0.01066913 |
需要另一种货币的数据吗?使用我们的API