Genopets USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 10,775,871 | $ 23,562 | $ 0.232212 | N/A |
2024-05-11 | $ 10,222,216 | $ 16,781.53 | $ 0.220211 | $ 0.232212 |
2024-05-10 | $ 10,037,953 | $ 21,027 | $ 0.216896 | $ 0.220211 |
2024-05-09 | $ 9,959,510 | $ 23,223 | $ 0.215898 | $ 0.216896 |
2024-05-08 | $ 10,317,905 | $ 40,296 | $ 0.223844 | $ 0.215898 |
2024-05-07 | $ 10,998,618 | $ 38,446 | $ 0.239189 | $ 0.223844 |
2024-05-06 | $ 11,249,739 | $ 22,000 | $ 0.245224 | $ 0.239189 |
2024-05-05 | $ 11,815,243 | $ 18,740.83 | $ 0.256861 | $ 0.245224 |
2024-05-04 | $ 12,018,236 | $ 20,503 | $ 0.262482 | $ 0.256861 |
2024-05-03 | $ 11,699,150 | $ 40,690 | $ 0.256186 | $ 0.262482 |
2024-05-02 | $ 12,065,397 | $ 140,053 | $ 0.262633 | $ 0.256186 |
2024-05-01 | $ 9,878,222 | $ 55,796 | $ 0.217056 | $ 0.262633 |
2024-04-30 | $ 10,297,858 | $ 16,561.85 | $ 0.226882 | $ 0.217056 |
2024-04-29 | $ 10,413,777 | $ 31,411 | $ 0.229710 | $ 0.226882 |
2024-04-28 | $ 10,489,184 | $ 12,829.78 | $ 0.232039 | $ 0.229710 |
2024-04-27 | $ 10,614,556 | $ 21,536 | $ 0.235174 | $ 0.232039 |
2024-04-26 | $ 10,852,491 | $ 29,481 | $ 0.240850 | $ 0.235174 |
2024-04-25 | $ 11,362,263 | $ 29,219 | $ 0.251820 | $ 0.240850 |
2024-04-24 | $ 11,383,060 | $ 46,342 | $ 0.253563 | $ 0.251820 |
2024-04-23 | $ 12,651,787 | $ 29,368 | $ 0.282172 | $ 0.253563 |
2024-04-22 | $ 12,939,087 | $ 18,211.13 | $ 0.289119 | $ 0.282172 |
2024-04-21 | $ 13,539,330 | $ 26,634 | $ 0.303166 | $ 0.289119 |
2024-04-20 | $ 13,376,831 | $ 48,192 | $ 0.299916 | $ 0.303166 |
2024-04-19 | $ 13,746,852 | $ 61,983 | $ 0.308998 | $ 0.299916 |
2024-04-18 | $ 12,070,103 | $ 62,680 | $ 0.271688 | $ 0.308998 |
2024-04-17 | $ 12,027,837 | $ 42,545 | $ 0.271368 | $ 0.271688 |
2024-04-16 | $ 12,631,459 | $ 117,353 | $ 0.285762 | $ 0.271368 |
2024-04-15 | $ 12,065,598 | $ 121,769 | $ 0.271741 | $ 0.285762 |
2024-04-14 | $ 11,293,209 | $ 76,558 | $ 0.255043 | $ 0.271741 |
2024-04-13 | $ 11,312,119 | $ 94,824 | $ 0.257302 | $ 0.255043 |
2024-04-12 | $ 13,430,367 | $ 34,310 | $ 0.306102 | $ 0.257302 |
需要另一种货币的数据吗?使用我们的API