GensoKishi Metaverse USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 6,838,341 | $ 2,177,408 | $ 0.02879500 | N/A |
2024-05-01 | $ 6,938,186 | $ 2,136,007 | $ 0.02977015 | $ 0.02879500 |
2024-04-30 | $ 7,133,522 | $ 2,235,951 | $ 0.03049508 | $ 0.02977015 |
2024-04-29 | $ 7,168,745 | $ 2,164,758 | $ 0.03074607 | $ 0.03049508 |
2024-04-28 | $ 7,254,127 | $ 2,343,491 | $ 0.03119722 | $ 0.03074607 |
2024-04-27 | $ 7,203,981 | $ 2,545,982 | $ 0.03109990 | $ 0.03119722 |
2024-04-26 | $ 7,510,481 | $ 2,520,118 | $ 0.03226540 | $ 0.03109990 |
2024-04-25 | $ 7,534,157 | $ 1,871,740 | $ 0.03237106 | $ 0.03226540 |
2024-04-24 | $ 7,296,895 | $ 2,359,649 | $ 0.03141791 | $ 0.03237106 |
2024-04-23 | $ 7,370,742 | $ 2,413,595 | $ 0.03131989 | $ 0.03141791 |
2024-04-22 | $ 7,248,895 | $ 2,368,833 | $ 0.03104290 | $ 0.03131989 |
2024-04-21 | $ 7,333,662 | $ 2,250,842 | $ 0.03143849 | $ 0.03104290 |
2024-04-20 | $ 7,546,059 | $ 2,690,892 | $ 0.03248279 | $ 0.03143849 |
2024-04-19 | $ 7,569,164 | $ 2,477,450 | $ 0.03234892 | $ 0.03248279 |
2024-04-18 | $ 7,504,415 | $ 2,639,756 | $ 0.03206445 | $ 0.03234892 |
2024-04-17 | $ 7,630,064 | $ 2,717,936 | $ 0.03251353 | $ 0.03206445 |
2024-04-16 | $ 7,546,708 | $ 2,624,818 | $ 0.03235355 | $ 0.03251353 |
2024-04-15 | $ 7,629,456 | $ 2,455,746 | $ 0.03262097 | $ 0.03235355 |
2024-04-14 | $ 7,693,368 | $ 2,415,258 | $ 0.03289130 | $ 0.03262097 |
2024-04-13 | $ 8,074,984 | $ 2,882,270 | $ 0.03472264 | $ 0.03289130 |
2024-04-12 | $ 8,776,247 | $ 2,774,644 | $ 0.03726114 | $ 0.03472264 |
2024-04-11 | $ 9,204,943 | $ 2,777,372 | $ 0.03923736 | $ 0.03726114 |
2024-04-10 | $ 9,264,184 | $ 2,153,431 | $ 0.03966776 | $ 0.03923736 |
2024-04-09 | $ 9,122,804 | $ 2,869,834 | $ 0.03887204 | $ 0.03966776 |
2024-04-08 | $ 8,975,789 | $ 2,497,912 | $ 0.03830690 | $ 0.03887204 |
2024-04-07 | $ 8,909,614 | $ 2,630,851 | $ 0.03817539 | $ 0.03830690 |
2024-04-06 | $ 8,832,216 | $ 2,958,464 | $ 0.03775497 | $ 0.03817539 |
2024-04-05 | $ 8,935,123 | $ 2,725,816 | $ 0.03825574 | $ 0.03775497 |
2024-04-04 | $ 9,172,240 | $ 2,783,671 | $ 0.03916793 | $ 0.03825574 |
2024-04-03 | $ 9,325,994 | $ 2,779,579 | $ 0.03990010 | $ 0.03916793 |
2024-04-02 | $ 9,385,102 | $ 2,309,774 | $ 0.04017410 | $ 0.03990010 |
需要另一种货币的数据吗?使用我们的API