Geometric Energy Corporation USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 846.45 | $ 0.083603 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,867.96 | $ 0.084095 | $ 0.083603 |
2024-06-01 | $ 0.000000000000000000 | $ 234.34 | $ 0.080919 | $ 0.084095 |
2024-05-31 | $ 0.000000000000000000 | $ 702.44 | $ 0.082421 | $ 0.080919 |
2024-05-30 | $ 0.000000000000000000 | $ 333.71 | $ 0.084850 | $ 0.082421 |
2024-05-29 | $ 0.000000000000000000 | $ 731.48 | $ 0.081306 | $ 0.084850 |
2024-05-28 | $ 0.000000000000000000 | $ 3,043.20 | $ 0.086458 | $ 0.081306 |
2024-05-27 | $ 0.000000000000000000 | $ 688.53 | $ 0.081903 | $ 0.086458 |
2024-05-26 | $ 0.000000000000000000 | $ 2,767.62 | $ 0.088386 | $ 0.081903 |
2024-05-25 | $ 0.000000000000000000 | $ 710.84 | $ 0.082262 | $ 0.088386 |
2024-05-24 | $ 0.000000000000000000 | $ 5,261.58 | $ 0.086742 | $ 0.082262 |
2024-05-23 | $ 0.000000000000000000 | $ 2,978.76 | $ 0.082274 | $ 0.086742 |
2024-05-22 | $ 0.000000000000000000 | $ 3,687.60 | $ 0.088363 | $ 0.082274 |
2024-05-21 | $ 0.000000000000000000 | $ 3,176.19 | $ 0.086745 | $ 0.088363 |
2024-05-20 | $ 0.000000000000000000 | $ 20,916 | $ 0.075981 | $ 0.086745 |
2024-05-19 | $ 0.000000000000000000 | $ 1,371.04 | $ 0.072806 | $ 0.075981 |
2024-05-18 | $ 0.000000000000000000 | $ 1,404.81 | $ 0.077146 | $ 0.072806 |
2024-05-17 | $ 0.000000000000000000 | $ 2,687.19 | $ 0.071941 | $ 0.077146 |
2024-05-16 | $ 0.000000000000000000 | $ 1,093.61 | $ 0.071614 | $ 0.071941 |
2024-05-15 | $ 0.000000000000000000 | $ 1,641.20 | $ 0.069827 | $ 0.071614 |
2024-05-14 | $ 0.000000000000000000 | $ 1,136.84 | $ 0.077131 | $ 0.069827 |
2024-05-13 | $ 0.000000000000000000 | $ 13,406.64 | $ 0.074488 | $ 0.077131 |
2024-05-12 | $ 0.000000000000000000 | $ 3,594.89 | $ 0.072381 | $ 0.074488 |
2024-05-11 | $ 0.000000000000000000 | $ 19,164.69 | $ 0.071531 | $ 0.072381 |
2024-05-10 | $ 0.000000000000000000 | $ 2,154.39 | $ 0.067155 | $ 0.071531 |
2024-05-09 | $ 0.000000000000000000 | $ 1,901.55 | $ 0.065573 | $ 0.067155 |
2024-05-08 | $ 0.000000000000000000 | $ 170.40 | $ 0.069549 | $ 0.065573 |
2024-05-07 | $ 0.000000000000000000 | $ 2,684.43 | $ 0.068499 | $ 0.069549 |
2024-05-06 | $ 0.000000000000000000 | $ 272.81 | $ 0.072489 | $ 0.068499 |
2024-05-05 | $ 0.000000000000000000 | $ 984.24 | $ 0.071161 | $ 0.072489 |
2024-05-04 | $ 0.000000000000000000 | $ 2,766.48 | $ 0.071064 | $ 0.071161 |
需要另一种货币的数据吗?使用我们的API