Gerta USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 1,197.78 | $ 0.00006329 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 2,898.90 | $ 0.00006528 | $ 0.00006329 |
2024-06-14 | $ 0.000000000000000000 | $ 2,937.26 | $ 0.00006843 | $ 0.00006528 |
2024-06-13 | $ 0.000000000000000000 | $ 649.46 | $ 0.00006905 | $ 0.00006843 |
2024-06-12 | $ 0.000000000000000000 | $ 903.12 | $ 0.00006555 | $ 0.00006905 |
2024-06-11 | $ 0.000000000000000000 | $ 3,337.54 | $ 0.00007496 | $ 0.00006555 |
2024-06-10 | $ 0.000000000000000000 | $ 3,346.76 | $ 0.00009829 | $ 0.00007496 |
2024-06-09 | $ 0.000000000000000000 | $ 8,855.42 | $ 0.00011089 | $ 0.00009829 |
2024-06-08 | $ 0.000000000000000000 | $ 5,899.30 | $ 0.00008013 | $ 0.00011089 |
2024-06-07 | $ 0.000000000000000000 | $ 2,411.21 | $ 0.00008624 | $ 0.00008013 |
2024-06-06 | $ 0.000000000000000000 | $ 1,477.32 | $ 0.00009072 | $ 0.00008624 |
2024-06-05 | $ 0.000000000000000000 | $ 1,043.38 | $ 0.00008604 | $ 0.00009072 |
2024-06-04 | $ 0.000000000000000000 | $ 2,112.99 | $ 0.00007966 | $ 0.00008604 |
2024-06-03 | $ 0.000000000000000000 | $ 4,842.67 | $ 0.00009108 | $ 0.00007966 |
2024-06-02 | $ 0.000000000000000000 | $ 4,760.60 | $ 0.00008504 | $ 0.00009108 |
2024-06-01 | $ 0.000000000000000000 | $ 2,770.37 | $ 0.00007753 | $ 0.00008504 |
2024-05-31 | $ 0.000000000000000000 | $ 1,962.20 | $ 0.00007356 | $ 0.00007753 |
2024-05-30 | $ 0.000000000000000000 | $ 3,216.22 | $ 0.00008560 | $ 0.00007356 |
2024-05-29 | $ 0.000000000000000000 | $ 2,879.95 | $ 0.00009333 | $ 0.00008560 |
2024-05-28 | $ 0.000000000000000000 | $ 4,431.92 | $ 0.00010577 | $ 0.00009333 |
2024-05-27 | $ 0.000000000000000000 | $ 5,094.04 | $ 0.00010860 | $ 0.00010577 |
2024-05-26 | $ 0.000000000000000000 | $ 2,965.53 | $ 0.00010921 | $ 0.00010860 |
2024-05-25 | $ 0.000000000000000000 | $ 3,012.23 | $ 0.00012181 | $ 0.00010921 |
2024-05-24 | $ 0.000000000000000000 | $ 2,618.14 | $ 0.00013759 | $ 0.00012181 |
2024-05-23 | $ 0.000000000000000000 | $ 8,541.59 | $ 0.00016486 | $ 0.00013759 |
2024-05-22 | $ 0.000000000000000000 | $ 5,425.26 | $ 0.00012199 | $ 0.00016486 |
2024-05-21 | $ 0.000000000000000000 | $ 14,413.61 | $ 0.00011012 | $ 0.00012199 |
2024-05-20 | $ 0.000000000000000000 | $ 4,940.77 | $ 0.00015324 | $ 0.00011012 |
2024-05-19 | $ 0.000000000000000000 | $ 4,318.55 | $ 0.00017206 | $ 0.00015324 |
2024-05-18 | $ 0.000000000000000000 | $ 1,112.78 | $ 0.00019336 | $ 0.00017206 |
2024-05-17 | $ 0.000000000000000000 | $ 7,345.28 | $ 0.00018305 | $ 0.00019336 |
需要另一种货币的数据吗?使用我们的API