gh0stc0in USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 7,082.09 | $ 0.052360 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 12,042.84 | $ 0.052455 | $ 0.052360 |
2024-05-21 | $ 0.000000000000000000 | $ 8,742.29 | $ 0.054361 | $ 0.052455 |
2024-05-20 | $ 0.000000000000000000 | $ 5,995.93 | $ 0.056683 | $ 0.054361 |
2024-05-19 | $ 0.000000000000000000 | $ 6,442.87 | $ 0.060278 | $ 0.056683 |
2024-05-18 | $ 0.000000000000000000 | $ 8,512.87 | $ 0.057447 | $ 0.060278 |
2024-05-17 | $ 0.000000000000000000 | $ 10,095.95 | $ 0.055554 | $ 0.057447 |
2024-05-16 | $ 0.000000000000000000 | $ 4,086.72 | $ 0.057959 | $ 0.055554 |
2024-05-15 | $ 0.000000000000000000 | $ 4,456.67 | $ 0.055667 | $ 0.057959 |
2024-05-14 | $ 0.000000000000000000 | $ 13,193.73 | $ 0.055871 | $ 0.055667 |
2024-05-13 | $ 0.000000000000000000 | $ 16,717.41 | $ 0.057570 | $ 0.055871 |
2024-05-12 | $ 0.000000000000000000 | $ 13,285.37 | $ 0.066363 | $ 0.057570 |
2024-05-11 | $ 0.000000000000000000 | $ 11,918.74 | $ 0.066774 | $ 0.066363 |
2024-05-10 | $ 0.000000000000000000 | $ 9,933.73 | $ 0.066823 | $ 0.066774 |
2024-05-09 | $ 0.000000000000000000 | $ 9,332.75 | $ 0.066574 | $ 0.066823 |
2024-05-08 | $ 0.000000000000000000 | $ 16,927.08 | $ 0.067625 | $ 0.066574 |
2024-05-07 | $ 0.000000000000000000 | $ 17,054.74 | $ 0.072799 | $ 0.067625 |
2024-05-06 | $ 0.000000000000000000 | $ 16,321.49 | $ 0.075424 | $ 0.072799 |
2024-05-05 | $ 0.000000000000000000 | $ 22,146 | $ 0.076272 | $ 0.075424 |
2024-05-04 | $ 0.000000000000000000 | $ 17,167.56 | $ 0.082650 | $ 0.076272 |
2024-05-03 | $ 0.000000000000000000 | $ 31,351 | $ 0.085253 | $ 0.082650 |
2024-05-02 | $ 0.000000000000000000 | $ 31,155 | $ 0.091670 | $ 0.085253 |
2024-05-01 | $ 0.000000000000000000 | $ 77,118 | $ 0.099116 | $ 0.091670 |
2024-04-30 | $ 0.000000000000000000 | $ 38,608 | $ 0.113810 | $ 0.099116 |
2024-04-29 | $ 0.000000000000000000 | $ 43,628 | $ 0.119907 | $ 0.113810 |
2024-04-28 | $ 0.000000000000000000 | $ 62,071 | $ 0.125580 | $ 0.119907 |
2024-04-27 | $ 0.000000000000000000 | $ 59,967 | $ 0.137190 | $ 0.125580 |
2024-04-26 | $ 0.000000000000000000 | $ 21,955 | $ 0.125685 | $ 0.137190 |
2024-04-25 | $ 0.000000000000000000 | $ 34,401 | $ 0.125252 | $ 0.125685 |
2024-04-24 | $ 0.000000000000000000 | $ 69,259 | $ 0.131591 | $ 0.125252 |
2024-04-23 | $ 0.000000000000000000 | $ 84,101 | $ 0.143666 | $ 0.131591 |
需要另一种货币的数据吗?使用我们的API