GHO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 58,087,768 | $ 3,421,737 | $ 0.999633 | N/A |
2024-05-16 | $ 57,011,892 | $ 5,940,302 | $ 1.002 | $ 0.999633 |
2024-05-15 | $ 54,826,015 | $ 8,727,464 | $ 1.002 | $ 1.002 |
2024-05-14 | $ 54,302,020 | $ 10,725,654 | $ 1.000 | $ 1.002 |
2024-05-13 | $ 52,994,661 | $ 6,445,591 | $ 1.002 | $ 1.000 |
2024-05-12 | $ 51,383,259 | $ 2,574,281 | $ 0.999237 | $ 1.002 |
2024-05-11 | $ 51,780,070 | $ 5,057,930 | $ 0.997759 | $ 0.999237 |
2024-05-10 | $ 51,556,586 | $ 4,592,499 | $ 1.001 | $ 0.997759 |
2024-05-09 | $ 52,103,621 | $ 4,384,714 | $ 0.998477 | $ 1.001 |
2024-05-08 | $ 50,877,390 | $ 6,813,482 | $ 0.998207 | $ 0.998477 |
2024-05-07 | $ 50,663,977 | $ 5,065,888 | $ 0.997812 | $ 0.998207 |
2024-05-06 | $ 51,228,203 | $ 3,116,875 | $ 0.998278 | $ 0.997812 |
2024-05-05 | $ 51,136,598 | $ 1,205,221 | $ 0.997709 | $ 0.998278 |
2024-05-04 | $ 50,951,815 | $ 3,722,613 | $ 0.997175 | $ 0.997709 |
2024-05-03 | $ 50,865,539 | $ 12,207,424 | $ 0.998418 | $ 0.997175 |
2024-05-02 | $ 48,985,049 | $ 30,699,867 | $ 0.996320 | $ 0.998418 |
2024-05-01 | $ 49,048,465 | $ 18,619,232 | $ 0.998223 | $ 0.996320 |
2024-04-30 | $ 48,820,788 | $ 3,319,188 | $ 0.996694 | $ 0.998223 |
2024-04-29 | $ 48,950,092 | $ 1,704,119 | $ 0.997576 | $ 0.996694 |
2024-04-28 | $ 48,807,862 | $ 4,888,052 | $ 0.997142 | $ 0.997576 |
2024-04-27 | $ 48,815,708 | $ 5,897,440 | $ 0.996411 | $ 0.997142 |
2024-04-26 | $ 48,776,879 | $ 5,723,006 | $ 0.996670 | $ 0.996411 |
2024-04-25 | $ 48,757,387 | $ 19,780,163 | $ 0.996012 | $ 0.996670 |
2024-04-24 | $ 48,975,312 | $ 5,962,860 | $ 0.997620 | $ 0.996012 |
2024-04-23 | $ 49,016,836 | $ 6,115,775 | $ 0.997797 | $ 0.997620 |
2024-04-22 | $ 46,957,637 | $ 10,089,729 | $ 0.997922 | $ 0.997797 |
2024-04-21 | $ 46,767,573 | $ 2,181,701 | $ 0.995556 | $ 0.997922 |
2024-04-20 | $ 46,949,933 | $ 34,305,210 | $ 0.995437 | $ 0.995556 |
2024-04-19 | $ 46,832,249 | $ 21,266,002 | $ 0.994500 | $ 0.995437 |
2024-04-18 | $ 46,751,447 | $ 14,902,348 | $ 0.991834 | $ 0.994500 |
2024-04-17 | $ 46,714,671 | $ 1,259,580 | $ 0.991413 | $ 0.991834 |
需要另一种货币的数据吗?使用我们的API