GICTrade USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 4,886.27 | $ 0.870499 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 31,242 | $ 0.871277 | $ 0.870499 |
2024-06-07 | $ 0.000000000000000000 | $ 16,387.07 | $ 0.872398 | $ 0.871277 |
2024-06-06 | $ 0.000000000000000000 | $ 33,516 | $ 0.868390 | $ 0.872398 |
2024-06-05 | $ 0.000000000000000000 | $ 17,712.47 | $ 0.870527 | $ 0.868390 |
2024-06-04 | $ 0.000000000000000000 | $ 30,677 | $ 0.874887 | $ 0.870527 |
2024-06-03 | $ 0.000000000000000000 | $ 12,425.45 | $ 0.871715 | $ 0.874887 |
2024-06-02 | $ 0.000000000000000000 | $ 23,804 | $ 0.872342 | $ 0.871715 |
2024-06-01 | $ 0.000000000000000000 | $ 23,534 | $ 0.872036 | $ 0.872342 |
2024-05-31 | $ 0.000000000000000000 | $ 23,556 | $ 0.873744 | $ 0.872036 |
2024-05-30 | $ 0.000000000000000000 | $ 23,411 | $ 0.872257 | $ 0.873744 |
2024-05-29 | $ 0.000000000000000000 | $ 21,372 | $ 0.880022 | $ 0.872257 |
2024-05-28 | $ 0.000000000000000000 | $ 23,677 | $ 0.881957 | $ 0.880022 |
2024-05-27 | $ 0.000000000000000000 | $ 12,789.04 | $ 0.883455 | $ 0.881957 |
2024-05-26 | $ 0.000000000000000000 | $ 12,787.65 | $ 0.883640 | $ 0.883455 |
2024-05-25 | $ 0.000000000000000000 | $ 30,007 | $ 0.883640 | $ 0.883640 |
2024-05-24 | $ 0.000000000000000000 | $ 11,141.31 | $ 0.881137 | $ 0.883640 |
2024-05-23 | $ 0.000000000000000000 | $ 35,723 | $ 0.883981 | $ 0.881137 |
2024-05-22 | $ 0.000000000000000000 | $ 16,532.73 | $ 0.885675 | $ 0.883981 |
2024-05-21 | $ 0.000000000000000000 | $ 35,420 | $ 0.884075 | $ 0.885675 |
2024-05-20 | $ 0.000000000000000000 | $ 25,014 | $ 0.887740 | $ 0.884075 |
2024-05-19 | $ 0.000000000000000000 | $ 19,950.65 | $ 0.888033 | $ 0.887740 |
2024-05-18 | $ 0.000000000000000000 | $ 27,847 | $ 0.888847 | $ 0.888033 |
2024-05-17 | $ 0.000000000000000000 | $ 23,180 | $ 0.889873 | $ 0.888847 |
2024-05-16 | $ 0.000000000000000000 | $ 24,035 | $ 0.890395 | $ 0.889873 |
2024-05-15 | $ 0.000000000000000000 | $ 23,053 | $ 0.879618 | $ 0.890395 |
2024-05-14 | $ 0.000000000000000000 | $ 26,179 | $ 0.879254 | $ 0.879618 |
2024-05-13 | $ 0.000000000000000000 | $ 17,103.89 | $ 0.883829 | $ 0.879254 |
2024-05-12 | $ 0.000000000000000000 | $ 21,230 | $ 0.883463 | $ 0.883829 |
2024-05-11 | $ 0.000000000000000000 | $ 35,544 | $ 0.883089 | $ 0.883463 |
2024-05-10 | $ 0.000000000000000000 | $ 13,189.78 | $ 0.884075 | $ 0.883089 |
需要另一种货币的数据吗?使用我们的API