Giddy USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 4,663,620 | $ 7,976.95 | $ 0.00466278 | N/A |
2024-05-04 | $ 4,697,986 | $ 17,259.26 | $ 0.00470826 | $ 0.00466278 |
2024-05-03 | $ 4,551,271 | $ 13,953.30 | $ 0.00455407 | $ 0.00470826 |
2024-05-02 | $ 4,499,927 | $ 30,525 | $ 0.00450333 | $ 0.00455407 |
2024-05-01 | $ 4,657,693 | $ 24,285 | $ 0.00464721 | $ 0.00450333 |
2024-04-30 | $ 4,813,485 | $ 9,258.54 | $ 0.00480407 | $ 0.00464721 |
2024-04-29 | $ 4,815,562 | $ 12,127.83 | $ 0.00480656 | $ 0.00480407 |
2024-04-28 | $ 4,880,740 | $ 15,758.56 | $ 0.00488505 | $ 0.00480656 |
2024-04-27 | $ 4,896,119 | $ 3,433.40 | $ 0.00489479 | $ 0.00488505 |
2024-04-26 | $ 4,941,859 | $ 6,545.53 | $ 0.00494186 | $ 0.00489479 |
2024-04-25 | $ 4,915,330 | $ 45,552 | $ 0.00490352 | $ 0.00494186 |
2024-04-24 | $ 5,226,219 | $ 7,865.14 | $ 0.00524458 | $ 0.00490352 |
2024-04-23 | $ 5,260,671 | $ 7,512.65 | $ 0.00525333 | $ 0.00524458 |
2024-04-22 | $ 5,204,709 | $ 10,247.99 | $ 0.00520027 | $ 0.00525333 |
2024-04-21 | $ 5,242,316 | $ 15,586.11 | $ 0.00523415 | $ 0.00520027 |
2024-04-20 | $ 5,212,581 | $ 36,149 | $ 0.00519384 | $ 0.00523415 |
2024-04-19 | $ 5,214,061 | $ 11,908.18 | $ 0.00519550 | $ 0.00519384 |
2024-04-18 | $ 5,103,144 | $ 25,749 | $ 0.00510315 | $ 0.00519550 |
2024-04-17 | $ 5,194,515 | $ 15,727.37 | $ 0.00519560 | $ 0.00510315 |
2024-04-16 | $ 5,219,715 | $ 21,780 | $ 0.00522480 | $ 0.00519560 |
2024-04-15 | $ 5,310,208 | $ 20,854 | $ 0.00531433 | $ 0.00522480 |
2024-04-14 | $ 5,250,382 | $ 51,921 | $ 0.00521500 | $ 0.00531433 |
2024-04-13 | $ 5,437,803 | $ 37,002 | $ 0.00543821 | $ 0.00521500 |
2024-04-12 | $ 5,599,482 | $ 14,349.39 | $ 0.00560003 | $ 0.00543821 |
2024-04-11 | $ 5,670,691 | $ 19,863.59 | $ 0.00562883 | $ 0.00560003 |
2024-04-10 | $ 5,678,594 | $ 18,151.50 | $ 0.00568285 | $ 0.00562883 |
2024-04-09 | $ 5,780,116 | $ 21,834 | $ 0.00578742 | $ 0.00568285 |
2024-04-08 | $ 5,576,033 | $ 12,348.42 | $ 0.00557342 | $ 0.00578742 |
2024-04-07 | $ 5,493,630 | $ 6,710.31 | $ 0.00549948 | $ 0.00557342 |
2024-04-06 | $ 5,467,744 | $ 18,281.90 | $ 0.00545573 | $ 0.00549948 |
2024-04-05 | $ 5,449,903 | $ 28,637 | $ 0.00544990 | $ 0.00545573 |
需要另一种货币的数据吗?使用我们的API