GIFFORDwear USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 93,862 | $ 0.01538189 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 21,758 | $ 0.02066466 | $ 0.01538189 |
2024-06-14 | $ 0.000000000000000000 | $ 53,300 | $ 0.02248279 | $ 0.02066466 |
2024-06-13 | $ 0.000000000000000000 | $ 41,869 | $ 0.02743030 | $ 0.02248279 |
2024-06-12 | $ 0.000000000000000000 | $ 13,184.75 | $ 0.02549274 | $ 0.02743030 |
2024-06-11 | $ 0.000000000000000000 | $ 54,871 | $ 0.02585979 | $ 0.02549274 |
2024-06-10 | $ 0.000000000000000000 | $ 125,497 | $ 0.02530473 | $ 0.02585979 |
2024-06-09 | $ 0.000000000000000000 | $ 44,446 | $ 0.03444556 | $ 0.02530473 |
2024-06-08 | $ 0.000000000000000000 | $ 20,269 | $ 0.03607448 | $ 0.03444556 |
2024-06-07 | $ 0.000000000000000000 | $ 100,443 | $ 0.03667543 | $ 0.03607448 |
2024-06-06 | $ 0.000000000000000000 | $ 291,262 | $ 0.03987990 | $ 0.03667543 |
2024-06-05 | $ 0.000000000000000000 | $ 120,234 | $ 0.04629886 | $ 0.03987990 |
2024-06-04 | $ 0.000000000000000000 | $ 56,376 | $ 0.04640216 | $ 0.04629886 |
2024-06-03 | $ 0.000000000000000000 | $ 65,714 | $ 0.04282940 | $ 0.04640216 |
2024-06-02 | $ 0.000000000000000000 | $ 66,484 | $ 0.03846096 | $ 0.04282940 |
2024-06-01 | $ 0.000000000000000000 | $ 60,155 | $ 0.04517208 | $ 0.03846096 |
2024-05-31 | $ 0.000000000000000000 | $ 124,610 | $ 0.04890002 | $ 0.04517208 |
2024-05-30 | $ 0.000000000000000000 | $ 103,873 | $ 0.056382 | $ 0.04890002 |
2024-05-29 | $ 0.000000000000000000 | $ 61,237 | $ 0.051234 | $ 0.056382 |
2024-05-28 | $ 0.000000000000000000 | $ 122,790 | $ 0.056465 | $ 0.051234 |
2024-05-27 | $ 0.000000000000000000 | $ 113,197 | $ 0.063572 | $ 0.056465 |
2024-05-26 | $ 0.000000000000000000 | $ 85,340 | $ 0.054130 | $ 0.063572 |
2024-05-25 | $ 0.000000000000000000 | $ 95,156 | $ 0.051380 | $ 0.054130 |
2024-05-24 | $ 0.000000000000000000 | $ 192,130 | $ 0.055509 | $ 0.051380 |
2024-05-23 | $ 0.000000000000000000 | $ 71,110 | $ 0.054223 | $ 0.055509 |
2024-05-22 | $ 0.000000000000000000 | $ 322,412 | $ 0.057453 | $ 0.054223 |
2024-05-21 | $ 0.000000000000000000 | $ 201,650 | $ 0.055406 | $ 0.057453 |
2024-05-20 | $ 0.000000000000000000 | $ 338,362 | $ 0.04209701 | $ 0.055406 |
2024-05-19 | $ 0.000000000000000000 | $ 668,003 | $ 0.058612 | $ 0.04209701 |
2024-05-18 | $ 0.000000000000000000 | $ 902,705 | $ 0.070503 | $ 0.058612 |
2024-05-17 | $ 0.000000000000000000 | $ 2,619,249 | $ 0.116262 | $ 0.070503 |
需要另一种货币的数据吗?使用我们的API