Gifto USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 17,659,268 | $ 2,810,068 | $ 0.01765314 | N/A |
2024-05-03 | $ 17,026,459 | $ 2,613,247 | $ 0.01702595 | $ 0.01765314 |
2024-05-02 | $ 16,560,276 | $ 3,966,649 | $ 0.01653873 | $ 0.01702595 |
2024-05-01 | $ 16,811,739 | $ 4,215,587 | $ 0.01680247 | $ 0.01653873 |
2024-04-30 | $ 17,302,981 | $ 4,741,072 | $ 0.01730169 | $ 0.01680247 |
2024-04-29 | $ 17,240,154 | $ 3,475,781 | $ 0.01727621 | $ 0.01730169 |
2024-04-28 | $ 17,238,552 | $ 4,811,433 | $ 0.01725034 | $ 0.01727621 |
2024-04-27 | $ 18,996,626 | $ 15,702,422 | $ 0.01901891 | $ 0.01725034 |
2024-04-26 | $ 17,860,852 | $ 5,628,399 | $ 0.01785970 | $ 0.01901891 |
2024-04-25 | $ 17,478,607 | $ 4,161,236 | $ 0.01753004 | $ 0.01785970 |
2024-04-24 | $ 18,442,090 | $ 8,395,853 | $ 0.01845245 | $ 0.01753004 |
2024-04-23 | $ 18,502,719 | $ 9,458,670 | $ 0.01849721 | $ 0.01845245 |
2024-04-22 | $ 18,413,469 | $ 4,221,771 | $ 0.01841508 | $ 0.01849721 |
2024-04-21 | $ 18,746,371 | $ 6,006,306 | $ 0.01869301 | $ 0.01841508 |
2024-04-20 | $ 17,651,906 | $ 4,457,839 | $ 0.01761169 | $ 0.01869301 |
2024-04-19 | $ 17,208,848 | $ 3,873,115 | $ 0.01720418 | $ 0.01761169 |
2024-04-18 | $ 16,352,725 | $ 4,310,192 | $ 0.01633579 | $ 0.01720418 |
2024-04-17 | $ 17,285,376 | $ 3,673,743 | $ 0.01725206 | $ 0.01633579 |
2024-04-16 | $ 16,920,650 | $ 5,478,913 | $ 0.01694722 | $ 0.01725206 |
2024-04-15 | $ 18,340,727 | $ 7,164,643 | $ 0.01827677 | $ 0.01694722 |
2024-04-14 | $ 17,050,745 | $ 10,484,187 | $ 0.01690688 | $ 0.01827677 |
2024-04-13 | $ 20,899,217 | $ 10,560,149 | $ 0.02089929 | $ 0.01690688 |
2024-04-12 | $ 26,918,300 | $ 5,268,796 | $ 0.02696699 | $ 0.02089929 |
2024-04-11 | $ 28,494,251 | $ 8,803,387 | $ 0.02845415 | $ 0.02696699 |
2024-04-10 | $ 26,235,543 | $ 4,891,650 | $ 0.02623501 | $ 0.02845415 |
2024-04-09 | $ 28,473,180 | $ 5,643,062 | $ 0.02846405 | $ 0.02623501 |
2024-04-08 | $ 27,609,328 | $ 5,626,229 | $ 0.02761802 | $ 0.02846405 |
2024-04-07 | $ 26,405,283 | $ 3,669,005 | $ 0.02633385 | $ 0.02761802 |
2024-04-06 | $ 25,627,394 | $ 4,096,002 | $ 0.02561274 | $ 0.02633385 |
2024-04-05 | $ 25,696,689 | $ 5,577,900 | $ 0.02568157 | $ 0.02561274 |
2024-04-04 | $ 25,041,856 | $ 7,240,009 | $ 0.02498357 | $ 0.02568157 |
需要另一种货币的数据吗?使用我们的API