Gigachad USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 42,728,704 | $ 376,832 | $ 0.00445038 | N/A |
2024-05-12 | $ 43,941,353 | $ 518,302 | $ 0.00458435 | $ 0.00445038 |
2024-05-11 | $ 47,580,032 | $ 2,144,110 | $ 0.00481046 | $ 0.00458435 |
2024-05-10 | $ 40,356,436 | $ 1,172,192 | $ 0.00418576 | $ 0.00481046 |
2024-05-09 | $ 31,945,165 | $ 488,719 | $ 0.00332674 | $ 0.00418576 |
2024-05-08 | $ 29,190,744 | $ 905,036 | $ 0.00304107 | $ 0.00332674 |
2024-05-07 | $ 30,577,956 | $ 2,917,403 | $ 0.00317338 | $ 0.00304107 |
2024-05-06 | $ 31,226,942 | $ 2,101,586 | $ 0.00325141 | $ 0.00317338 |
2024-05-05 | $ 40,346,132 | $ 3,550,053 | $ 0.00419946 | $ 0.00325141 |
2024-05-04 | $ 29,819,571 | $ 898,219 | $ 0.00294716 | $ 0.00419946 |
2024-05-03 | $ 17,599,620 | $ 557,725 | $ 0.00181049 | $ 0.00294716 |
2024-05-02 | $ 14,950,968 | $ 550,361 | $ 0.00155398 | $ 0.00181049 |
2024-05-01 | $ 14,173,966 | $ 433,855 | $ 0.00147393 | $ 0.00155398 |
2024-04-30 | $ 16,956,830 | $ 350,158 | $ 0.00175526 | $ 0.00147393 |
2024-04-29 | $ 15,744,857 | $ 688,062 | $ 0.00163885 | $ 0.00175526 |
2024-04-28 | $ 17,404,564 | $ 616,156 | $ 0.00181219 | $ 0.00163885 |
2024-04-27 | $ 18,508,759 | $ 819,828 | $ 0.00192717 | $ 0.00181219 |
2024-04-26 | $ 20,788,983 | $ 755,100 | $ 0.00216480 | $ 0.00192717 |
2024-04-25 | $ 22,766,977 | $ 1,195,438 | $ 0.00237170 | $ 0.00216480 |
2024-04-24 | $ 16,991,260 | $ 528,940 | $ 0.00176916 | $ 0.00237170 |
2024-04-23 | $ 16,254,717 | $ 660,693 | $ 0.00171720 | $ 0.00176916 |
2024-04-22 | $ 11,827,506 | $ 92,795 | $ 0.00123098 | $ 0.00171720 |
2024-04-21 | $ 12,392,948 | $ 85,792 | $ 0.00129550 | $ 0.00123098 |
2024-04-20 | $ 11,297,390 | $ 209,509 | $ 0.00117630 | $ 0.00129550 |
2024-04-19 | $ 12,267,807 | $ 338,985 | $ 0.00127337 | $ 0.00117630 |
2024-04-18 | $ 11,402,890 | $ 269,522 | $ 0.00120061 | $ 0.00127337 |
2024-04-17 | $ 10,275,153 | $ 223,139 | $ 0.00107009 | $ 0.00120061 |
2024-04-16 | $ 10,974,382 | $ 284,189 | $ 0.00113882 | $ 0.00107009 |
2024-04-15 | $ 11,739,460 | $ 237,132 | $ 0.00122631 | $ 0.00113882 |
2024-04-14 | $ 9,185,792 | $ 390,888 | $ 0.00095163 | $ 0.00122631 |
2024-04-13 | $ 10,163,211 | $ 253,938 | $ 0.00105950 | $ 0.00095163 |
需要另一种货币的数据吗?使用我们的API