Gitcoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 80,471,810 | $ 9,627,147 | $ 1.33 | N/A |
2024-05-21 | $ 77,580,616 | $ 4,545,724 | $ 1.28 | $ 1.33 |
2024-05-20 | $ 69,053,016 | $ 3,289,311 | $ 1.14 | $ 1.28 |
2024-05-19 | $ 74,144,380 | $ 2,985,052 | $ 1.22 | $ 1.14 |
2024-05-18 | $ 74,034,778 | $ 3,373,758 | $ 1.22 | $ 1.22 |
2024-05-17 | $ 70,906,722 | $ 3,363,283 | $ 1.16 | $ 1.22 |
2024-05-16 | $ 72,570,894 | $ 3,928,352 | $ 1.19 | $ 1.16 |
2024-05-15 | $ 67,120,801 | $ 3,877,758 | $ 1.10 | $ 1.19 |
2024-05-14 | $ 71,063,400 | $ 4,994,901 | $ 1.17 | $ 1.10 |
2024-05-13 | $ 73,468,993 | $ 3,142,941 | $ 1.21 | $ 1.17 |
2024-05-12 | $ 74,337,306 | $ 3,219,608 | $ 1.22 | $ 1.21 |
2024-05-11 | $ 74,591,217 | $ 5,316,233 | $ 1.22 | $ 1.22 |
2024-05-10 | $ 77,989,993 | $ 7,819,422 | $ 1.28 | $ 1.22 |
2024-05-09 | $ 72,829,374 | $ 6,239,124 | $ 1.19 | $ 1.28 |
2024-05-08 | $ 71,612,813 | $ 16,468,728 | $ 1.17 | $ 1.19 |
2024-05-07 | $ 71,966,206 | $ 4,887,429 | $ 1.18 | $ 1.17 |
2024-05-06 | $ 72,395,577 | $ 4,240,003 | $ 1.19 | $ 1.18 |
2024-05-05 | $ 71,128,198 | $ 4,837,290 | $ 1.17 | $ 1.19 |
2024-05-04 | $ 71,296,618 | $ 4,991,031 | $ 1.17 | $ 1.17 |
2024-05-03 | $ 69,863,376 | $ 5,028,080 | $ 1.14 | $ 1.17 |
2024-05-02 | $ 67,152,755 | $ 7,165,840 | $ 1.10 | $ 1.14 |
2024-05-01 | $ 67,930,115 | $ 5,950,482 | $ 1.11 | $ 1.10 |
2024-04-30 | $ 72,160,236 | $ 5,721,244 | $ 1.18 | $ 1.11 |
2024-04-29 | $ 72,541,714 | $ 5,072,957 | $ 1.19 | $ 1.18 |
2024-04-28 | $ 75,004,616 | $ 5,015,486 | $ 1.23 | $ 1.19 |
2024-04-27 | $ 72,774,415 | $ 5,723,379 | $ 1.19 | $ 1.23 |
2024-04-26 | $ 74,856,568 | $ 6,076,971 | $ 1.23 | $ 1.19 |
2024-04-25 | $ 74,743,648 | $ 6,857,999 | $ 1.23 | $ 1.23 |
2024-04-24 | $ 78,800,334 | $ 6,062,073 | $ 1.29 | $ 1.23 |
2024-04-23 | $ 78,898,414 | $ 5,533,814 | $ 1.29 | $ 1.29 |
2024-04-22 | $ 77,229,874 | $ 4,958,792 | $ 1.27 | $ 1.29 |
需要另一种货币的数据吗?使用我们的API