Glint Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 69,006 | $ 0.296140 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 17,383.26 | $ 0.258622 | $ 0.296140 |
2024-06-13 | $ 0.000000000000000000 | $ 10,441.84 | $ 0.264792 | $ 0.258622 |
2024-06-12 | $ 0.000000000000000000 | $ 31,589 | $ 0.237396 | $ 0.264792 |
2024-06-11 | $ 0.000000000000000000 | $ 10,515.08 | $ 0.245770 | $ 0.237396 |
2024-06-10 | $ 0.000000000000000000 | $ 8,817.35 | $ 0.252839 | $ 0.245770 |
2024-06-09 | $ 0.000000000000000000 | $ 7,496.03 | $ 0.255477 | $ 0.252839 |
2024-06-08 | $ 0.000000000000000000 | $ 35,019 | $ 0.263948 | $ 0.255477 |
2024-06-07 | $ 0.000000000000000000 | $ 89,887 | $ 0.312743 | $ 0.263948 |
2024-06-06 | $ 0.000000000000000000 | $ 53,444 | $ 0.287477 | $ 0.312743 |
2024-06-05 | $ 0.000000000000000000 | $ 101,262 | $ 0.257273 | $ 0.287477 |
2024-06-04 | $ 0.000000000000000000 | $ 39,021 | $ 0.260593 | $ 0.257273 |
2024-06-03 | $ 0.000000000000000000 | $ 16,619.63 | $ 0.239363 | $ 0.260593 |
2024-06-02 | $ 0.000000000000000000 | $ 5,974.30 | $ 0.217988 | $ 0.239363 |
2024-06-01 | $ 0.000000000000000000 | $ 62,219 | $ 0.218702 | $ 0.217988 |
2024-05-31 | $ 0.000000000000000000 | $ 8,649.26 | $ 0.237675 | $ 0.218702 |
2024-05-30 | $ 0.000000000000000000 | $ 25,404 | $ 0.231425 | $ 0.237675 |
2024-05-29 | $ 0.000000000000000000 | $ 24,732 | $ 0.228401 | $ 0.231425 |
2024-05-28 | $ 0.000000000000000000 | $ 60,747 | $ 0.242090 | $ 0.228401 |
2024-05-27 | $ 0.000000000000000000 | $ 8,148.78 | $ 0.231993 | $ 0.242090 |
2024-05-26 | $ 0.000000000000000000 | $ 11,602.38 | $ 0.234740 | $ 0.231993 |
2024-05-25 | $ 0.000000000000000000 | $ 3,941.82 | $ 0.231889 | $ 0.234740 |
2024-05-24 | $ 0.000000000000000000 | $ 25,330 | $ 0.236187 | $ 0.231889 |
2024-05-23 | $ 0.000000000000000000 | $ 13,933.33 | $ 0.263957 | $ 0.236187 |
2024-05-22 | $ 0.000000000000000000 | $ 27,755 | $ 0.264290 | $ 0.263957 |
2024-05-21 | $ 0.000000000000000000 | $ 34,080 | $ 0.268201 | $ 0.264290 |
2024-05-20 | $ 0.000000000000000000 | $ 46,845 | $ 0.256190 | $ 0.268201 |
2024-05-19 | $ 0.000000000000000000 | $ 27,937 | $ 0.282821 | $ 0.256190 |
2024-05-18 | $ 0.000000000000000000 | $ 24,853 | $ 0.285125 | $ 0.282821 |
2024-05-17 | $ 0.000000000000000000 | $ 40,315 | $ 0.302212 | $ 0.285125 |
2024-05-16 | $ 0.000000000000000000 | $ 77,953 | $ 0.336138 | $ 0.302212 |
需要另一种货币的数据吗?使用我们的API