Glitch Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 685,928 | $ 788.91 | $ 0.00977931 | N/A |
2024-05-02 | $ 693,810 | $ 391.22 | $ 0.00988112 | $ 0.00977931 |
2024-05-01 | $ 696,628 | $ 490.42 | $ 0.01042468 | $ 0.00988112 |
2024-04-30 | $ 755,516 | $ 383.50 | $ 0.01076713 | $ 0.01042468 |
2024-04-29 | $ 771,817 | $ 322.06 | $ 0.01098534 | $ 0.01076713 |
2024-04-28 | $ 764,625 | $ 902.88 | $ 0.01089864 | $ 0.01098534 |
2024-04-27 | $ 777,395 | $ 757.24 | $ 0.01108370 | $ 0.01089864 |
2024-04-26 | $ 787,612 | $ 2,444.00 | $ 0.01123925 | $ 0.01108370 |
2024-04-25 | $ 747,556 | $ 5,096.11 | $ 0.01109906 | $ 0.01123925 |
2024-04-24 | $ 756,004 | $ 562.43 | $ 0.01077947 | $ 0.01109906 |
2024-04-23 | $ 755,765 | $ 1,801.52 | $ 0.01077174 | $ 0.01077947 |
2024-04-22 | $ 743,281 | $ 428.55 | $ 0.01059497 | $ 0.01077174 |
2024-04-21 | $ 767,882 | $ 1,585.46 | $ 0.01094678 | $ 0.01059497 |
2024-04-20 | $ 722,470 | $ 3,369.35 | $ 0.01029083 | $ 0.01094678 |
2024-04-19 | $ 753,443 | $ 2,526.87 | $ 0.01073836 | $ 0.01029083 |
2024-04-18 | $ 776,193 | $ 201.97 | $ 0.01106734 | $ 0.01073836 |
2024-04-17 | $ 774,862 | $ 361.52 | $ 0.01105268 | $ 0.01106734 |
2024-04-16 | $ 766,814 | $ 789.84 | $ 0.01094337 | $ 0.01105268 |
2024-04-15 | $ 783,644 | $ 2,436.25 | $ 0.01117060 | $ 0.01094337 |
2024-04-14 | $ 791,601 | $ 7,188.76 | $ 0.01124698 | $ 0.01117060 |
2024-04-13 | $ 812,094 | $ 3,073.02 | $ 0.01199263 | $ 0.01124698 |
2024-04-12 | $ 879,601 | $ 4,187.67 | $ 0.01254192 | $ 0.01199263 |
2024-04-11 | $ 955,552 | $ 19,473.58 | $ 0.01362306 | $ 0.01254192 |
2024-04-10 | $ 869,080 | $ 5,430.21 | $ 0.01239051 | $ 0.01362306 |
2024-04-09 | $ 878,258 | $ 1,555.21 | $ 0.01252437 | $ 0.01239051 |
2024-04-08 | $ 861,916 | $ 4,397.88 | $ 0.01228268 | $ 0.01252437 |
2024-04-07 | $ 850,048 | $ 673.85 | $ 0.01208315 | $ 0.01228268 |
2024-04-06 | $ 803,183 | $ 1,588.79 | $ 0.01145203 | $ 0.01208315 |
2024-04-05 | $ 833,935 | $ 1,151.32 | $ 0.01189285 | $ 0.01145203 |
2024-04-04 | $ 827,174 | $ 2,049.11 | $ 0.01180082 | $ 0.01189285 |
2024-04-03 | $ 866,915 | $ 2,321.13 | $ 0.01234636 | $ 0.01180082 |
需要另一种货币的数据吗?使用我们的API