GlobalChainZ USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 141,186 | $ 0.04549795 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 154,574 | $ 0.04800451 | $ 0.04549795 |
2024-05-05 | $ 0.000000000000000000 | $ 146,365 | $ 0.04603140 | $ 0.04800451 |
2024-05-04 | $ 0.000000000000000000 | $ 153,043 | $ 0.04724361 | $ 0.04603140 |
2024-05-03 | $ 0.000000000000000000 | $ 132,292 | $ 0.04258727 | $ 0.04724361 |
2024-05-02 | $ 0.000000000000000000 | $ 136,741 | $ 0.04174379 | $ 0.04258727 |
2024-05-01 | $ 0.000000000000000000 | $ 142,770 | $ 0.04381060 | $ 0.04174379 |
2024-04-30 | $ 0.000000000000000000 | $ 144,982 | $ 0.04599708 | $ 0.04381060 |
2024-04-29 | $ 0.000000000000000000 | $ 143,463 | $ 0.04527575 | $ 0.04599708 |
2024-04-28 | $ 0.000000000000000000 | $ 150,708 | $ 0.04565501 | $ 0.04527575 |
2024-04-27 | $ 0.000000000000000000 | $ 145,613 | $ 0.04591610 | $ 0.04565501 |
2024-04-26 | $ 0.000000000000000000 | $ 151,760 | $ 0.04642835 | $ 0.04591610 |
2024-04-25 | $ 0.000000000000000000 | $ 144,159 | $ 0.04599916 | $ 0.04642835 |
2024-04-24 | $ 0.000000000000000000 | $ 154,065 | $ 0.04783192 | $ 0.04599916 |
2024-04-23 | $ 0.000000000000000000 | $ 148,930 | $ 0.04817135 | $ 0.04783192 |
2024-04-22 | $ 0.000000000000000000 | $ 146,838 | $ 0.04680348 | $ 0.04817135 |
2024-04-21 | $ 0.000000000000000000 | $ 153,994 | $ 0.04674319 | $ 0.04680348 |
2024-04-20 | $ 0.000000000000000000 | $ 140,865 | $ 0.04599213 | $ 0.04674319 |
2024-04-19 | $ 0.000000000000000000 | $ 146,169 | $ 0.04581081 | $ 0.04599213 |
2024-04-18 | $ 0.000000000000000000 | $ 139,944 | $ 0.04410252 | $ 0.04581081 |
2024-04-17 | $ 0.000000000000000000 | $ 161,303 | $ 0.050976 | $ 0.04410252 |
2024-04-16 | $ 0.000000000000000000 | $ 145,255 | $ 0.04564022 | $ 0.050976 |
2024-04-15 | $ 0.000000000000000000 | $ 160,097 | $ 0.04995673 | $ 0.04564022 |
2024-04-14 | $ 0.000000000000000000 | $ 147,426 | $ 0.04656476 | $ 0.04995673 |
2024-04-13 | $ 0.000000000000000000 | $ 153,714 | $ 0.04833008 | $ 0.04656476 |
2024-04-12 | $ 0.000000000000000000 | $ 161,587 | $ 0.050486 | $ 0.04833008 |
2024-04-11 | $ 0.000000000000000000 | $ 163,309 | $ 0.052201 | $ 0.050486 |
2024-04-10 | $ 0.000000000000000000 | $ 161,381 | $ 0.04980755 | $ 0.052201 |
2024-04-09 | $ 0.000000000000000000 | $ 164,578 | $ 0.051615 | $ 0.04980755 |
2024-04-08 | $ 0.000000000000000000 | $ 163,956 | $ 0.050012 | $ 0.051615 |
2024-04-07 | $ 0.000000000000000000 | $ 156,519 | $ 0.050402 | $ 0.050012 |
需要另一种货币的数据吗?使用我们的API