Globees USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 100,342 | $ 0.04033844 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 117,581 | $ 0.03929445 | $ 0.04033844 |
2024-05-16 | $ 0.000000000000000000 | $ 134,788 | $ 0.04014715 | $ 0.03929445 |
2024-05-15 | $ 0.000000000000000000 | $ 110,173 | $ 0.03844715 | $ 0.04014715 |
2024-05-14 | $ 0.000000000000000000 | $ 172,035 | $ 0.04226767 | $ 0.03844715 |
2024-05-13 | $ 0.000000000000000000 | $ 156,549 | $ 0.04644188 | $ 0.04226767 |
2024-05-12 | $ 0.000000000000000000 | $ 137,476 | $ 0.03320098 | $ 0.04644188 |
2024-05-11 | $ 0.000000000000000000 | $ 156,073 | $ 0.03742352 | $ 0.03320098 |
2024-05-10 | $ 0.000000000000000000 | $ 30,875 | $ 0.01677665 | $ 0.03742352 |
2024-05-09 | $ 0.000000000000000000 | $ 7,553.52 | $ 0.01701540 | $ 0.01677665 |
2024-05-08 | $ 0.000000000000000000 | $ 9,044.74 | $ 0.01621114 | $ 0.01701540 |
2024-05-07 | $ 0.000000000000000000 | $ 36,599 | $ 0.01639982 | $ 0.01621114 |
2024-05-06 | $ 0.000000000000000000 | $ 70,744 | $ 0.01711934 | $ 0.01639982 |
2024-05-05 | $ 0.000000000000000000 | $ 81,207 | $ 0.01768377 | $ 0.01711934 |
2024-05-04 | $ 0.000000000000000000 | $ 86,046 | $ 0.01796949 | $ 0.01768377 |
2024-05-03 | $ 0.000000000000000000 | $ 80,497 | $ 0.01770610 | $ 0.01796949 |
2024-05-02 | $ 0.000000000000000000 | $ 82,462 | $ 0.01709032 | $ 0.01770610 |
2024-05-01 | $ 0.000000000000000000 | $ 84,931 | $ 0.01699217 | $ 0.01709032 |
2024-04-30 | $ 0.000000000000000000 | $ 72,904 | $ 0.01719183 | $ 0.01699217 |
2024-04-29 | $ 0.000000000000000000 | $ 84,076 | $ 0.01763662 | $ 0.01719183 |
2024-04-28 | $ 0.000000000000000000 | $ 85,441 | $ 0.01763207 | $ 0.01763662 |
2024-04-27 | $ 0.000000000000000000 | $ 93,161 | $ 0.01685323 | $ 0.01763207 |
2024-04-26 | $ 0.000000000000000000 | $ 116,645 | $ 0.01738661 | $ 0.01685323 |
2024-04-25 | $ 0.000000000000000000 | $ 108,691 | $ 0.01684431 | $ 0.01738661 |
2024-04-24 | $ 0.000000000000000000 | $ 98,129 | $ 0.01538787 | $ 0.01684431 |
2024-04-23 | $ 0.000000000000000000 | $ 74,368 | $ 0.01889434 | $ 0.01538787 |
2024-04-22 | $ 0.000000000000000000 | $ 89,188 | $ 0.01663136 | $ 0.01889434 |
2024-04-21 | $ 0.000000000000000000 | $ 97,473 | $ 0.01614914 | $ 0.01663136 |
2024-04-20 | $ 0.000000000000000000 | $ 59,010 | $ 0.01671879 | $ 0.01614914 |
2024-04-19 | $ 0.000000000000000000 | $ 99,130 | $ 0.01663398 | $ 0.01671879 |
2024-04-18 | $ 0.000000000000000000 | $ 106,159 | $ 0.01668099 | $ 0.01663398 |
需要另一种货币的数据吗?使用我们的API