Gloom USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 418.09 | $ 0.00039519 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 356.45 | $ 0.00037905 | $ 0.00039519 |
2024-06-13 | $ 0.000000000000000000 | $ 2,538.33 | $ 0.00040001 | $ 0.00037905 |
2024-06-12 | $ 0.000000000000000000 | $ 2,066.47 | $ 0.00045400 | $ 0.00040001 |
2024-06-11 | $ 0.000000000000000000 | $ 3,368.01 | $ 0.00043657 | $ 0.00045400 |
2024-06-10 | $ 0.000000000000000000 | $ 2,482.70 | $ 0.00051056 | $ 0.00043657 |
2024-06-09 | $ 0.000000000000000000 | $ 2,510.07 | $ 0.00057538 | $ 0.00051056 |
2024-06-08 | $ 0.000000000000000000 | $ 3,523.99 | $ 0.00050682 | $ 0.00057538 |
2024-06-07 | $ 0.000000000000000000 | $ 1,053.71 | $ 0.00055814 | $ 0.00050682 |
2024-06-06 | $ 0.000000000000000000 | $ 2,346.91 | $ 0.00061020 | $ 0.00055814 |
2024-06-05 | $ 0.000000000000000000 | $ 2,845.73 | $ 0.00069668 | $ 0.00061020 |
2024-06-04 | $ 0.000000000000000000 | $ 8,930.67 | $ 0.00070692 | $ 0.00069668 |
2024-06-03 | $ 0.000000000000000000 | $ 13,744.91 | $ 0.00098194 | $ 0.00070692 |
2024-06-02 | $ 0.000000000000000000 | $ 5,946.84 | $ 0.00069206 | $ 0.00098194 |
2024-06-01 | $ 0.000000000000000000 | $ 677.59 | $ 0.00093155 | $ 0.00069206 |
2024-05-31 | $ 0.000000000000000000 | $ 3,009.59 | $ 0.00090665 | $ 0.00093155 |
2024-05-30 | $ 0.000000000000000000 | $ 2,762.78 | $ 0.00098912 | $ 0.00090665 |
2024-05-29 | $ 0.000000000000000000 | $ 3,680.05 | $ 0.00105264 | $ 0.00098912 |
2024-05-28 | $ 0.000000000000000000 | $ 2,406.13 | $ 0.00095719 | $ 0.00105264 |
2024-05-27 | $ 0.000000000000000000 | $ 11,382.20 | $ 0.00090810 | $ 0.00095719 |
2024-05-26 | $ 0.000000000000000000 | $ 4,139.92 | $ 0.00143293 | $ 0.00090810 |
2024-05-25 | $ 0.000000000000000000 | $ 17,722.77 | $ 0.00145640 | $ 0.00143293 |
2024-05-24 | $ 0.000000000000000000 | $ 6,947.05 | $ 0.00115822 | $ 0.00145640 |
2024-05-23 | $ 0.000000000000000000 | $ 4,074.53 | $ 0.00092283 | $ 0.00115822 |
2024-05-22 | $ 0.000000000000000000 | $ 7,353.48 | $ 0.00097264 | $ 0.00092283 |
2024-05-21 | $ 0.000000000000000000 | $ 14,003.81 | $ 0.00105757 | $ 0.00097264 |
2024-05-20 | $ 0.000000000000000000 | $ 4,575.30 | $ 0.00053752 | $ 0.00105757 |
2024-05-19 | $ 0.000000000000000000 | $ 1,241.96 | $ 0.00044316 | $ 0.00053752 |
2024-05-18 | $ 0.000000000000000000 | $ 1,696.34 | $ 0.00045774 | $ 0.00044316 |
2024-05-17 | $ 0.000000000000000000 | $ 1,717.83 | $ 0.00045662 | $ 0.00045774 |
2024-05-16 | $ 0.000000000000000000 | $ 1,492.26 | $ 0.00051875 | $ 0.00045662 |
需要另一种货币的数据吗?使用我们的API